HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Usha Martin Ltd.

High Low

NSE: USHAMARTEQ BSE: 517146ISIN: INE228A01035INDUSTRY: Steel - Alloys/Special

BSE   Rs 377.00   Open: 368.55   Today's Range 366.65
385.00
 
NSE
Rs 377.00
+8.85 (+ 2.35 %)
+8.75 (+ 2.32 %) Prev Close: 368.25 52 Week Range 278.80
450.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11488.77 Cr. P/BV 4.46 Book Value (Rs.) 84.48
52 Week High/Low (Rs.) 451/279 FV/ML 1/1 P/E(X) 28.20
Bookclosure 31/07/2025 EPS (Rs.) 13.37 Div Yield (%) 0.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 450.85 15/10/2024 278.80 18/02/2025
NSE 451.00 15/10/2024 278.55 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025385.0022/08/2025348.7018/08/2025
14/08/2025360.0013/08/2025333.9511/08/2025
08/08/2025376.1505/08/2025338.2008/08/2025
01/08/2025388.3530/07/2025358.3528/07/2025
25/07/2025386.0521/07/2025366.4025/07/2025
18/07/2025398.6015/07/2025367.9014/07/2025
11/07/2025377.5007/07/2025362.4507/07/2025
04/07/2025377.2503/07/2025354.8030/06/2025
27/06/2025361.2527/06/2025307.5524/06/2025
20/06/2025318.9520/06/2025302.3016/06/2025
13/06/2025319.5509/06/2025303.5013/06/2025
06/06/2025319.9504/06/2025305.1503/06/2025
30/05/2025329.3026/05/2025308.8030/05/2025
23/05/2025340.0019/05/2025309.3019/05/2025
16/05/2025316.7015/05/2025302.7013/05/2025
09/05/2025310.1008/05/2025281.2009/05/2025
02/05/2025306.0002/05/2025285.6002/05/2025
25/04/2025319.1522/04/2025290.5525/04/2025
17/04/2025324.3016/04/2025307.2516/04/2025
11/04/2025325.0008/04/2025294.2007/04/2025
04/04/2025344.1001/04/2025315.3004/04/2025
28/03/2025350.5027/03/2025332.8024/03/2025
21/03/2025343.3021/03/2025304.0017/03/2025
13/03/2025334.6510/03/2025304.9013/03/2025
07/03/2025339.8007/03/2025285.5003/03/2025
28/02/2025313.9024/02/2025286.9028/02/2025
21/02/2025315.1521/02/2025278.8018/02/2025
14/02/2025328.8010/02/2025286.4512/02/2025
07/02/2025343.7503/02/2025318.0004/02/2025
01/02/2025355.1529/01/2025314.7028/01/2025
24/01/2025363.0521/01/2025331.5524/01/2025
17/01/2025361.8016/01/2025335.0513/01/2025
10/01/2025383.3008/01/2025343.3010/01/2025
03/01/2025391.0002/01/2025366.1003/01/2025
31/12/2024386.8530/12/2024371.9030/12/2024
27/12/2024393.3027/12/2024361.1026/12/2024
20/12/2024400.4516/12/2024369.0019/12/2024
13/12/2024424.0010/12/2024391.2513/12/2024
06/12/2024415.4505/12/2024376.0003/12/2024
29/11/2024406.6525/11/2024373.7529/11/2024
22/11/2024402.6519/11/2024374.9018/11/2024
14/11/2024401.7511/11/2024364.0013/11/2024
08/11/2024437.2007/11/2024395.5508/11/2024
01/11/2024432.5001/11/2024352.1028/10/2024
25/10/2024438.4021/10/2024380.2025/10/2024
18/10/2024450.8515/10/2024405.0014/10/2024
11/10/2024433.7011/10/2024333.8508/10/2024
04/10/2024369.4501/10/2024346.6004/10/2024
27/09/2024361.1526/09/2024343.6023/09/2024
20/09/2024364.5516/09/2024334.9519/09/2024
13/09/2024371.1511/09/2024345.9009/09/2024
06/09/2024355.0006/09/2024327.0002/09/2024
30/08/2024347.0528/08/2024328.8526/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by