HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Vindhya Telelinks Ltd.

High Low

NSE: VINDHYATELEQ BSE: 517015ISIN: INE707A01012INDUSTRY: Telecom Cables

BSE   Rs 1519.60   Open: 1554.00   Today's Range 1510.00
1558.10
 
NSE
Rs 1517.50
-32.40 ( -2.14 %)
-29.15 ( -1.92 %) Prev Close: 1548.75 52 Week Range 1155.00
2650.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1798.37 Cr. P/BV 0.43 Book Value (Rs.) 3,490.15
52 Week High/Low (Rs.) 2650/1160 FV/ML 10/1 P/E(X) 8.87
Bookclosure 05/09/2025 EPS (Rs.) 171.16 Div Yield (%) 1.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,650.00 23/08/2024 1,155.00 07/04/2025
NSE 2,650.00 23/08/2024 1,160.30 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20251,581.0021/08/20251,490.6518/08/2025
14/08/20251,604.0011/08/20251,482.1511/08/2025
08/08/20251,569.4505/08/20251,481.0008/08/2025
01/08/20251,627.3030/07/20251,495.3031/07/2025
25/07/20251,749.9524/07/20251,590.7025/07/2025
18/07/20251,766.9015/07/20251,690.0014/07/2025
11/07/20251,750.0008/07/20251,678.4010/07/2025
04/07/20251,732.4003/07/20251,697.3502/07/2025
27/06/20251,749.9524/06/20251,689.0523/06/2025
20/06/20251,889.9517/06/20251,665.9016/06/2025
13/06/20251,780.0011/06/20251,653.6013/06/2025
06/06/20251,704.7505/06/20251,650.8003/06/2025
30/05/20251,708.9030/05/20251,560.2026/05/2025
23/05/20251,679.9523/05/20251,475.6022/05/2025
16/05/20251,582.9016/05/20251,331.3012/05/2025
09/05/20251,359.7005/05/20251,250.0507/05/2025
02/05/20251,381.9529/04/20251,294.9502/05/2025
25/04/20251,452.3524/04/20251,316.4021/04/2025
17/04/20251,337.2016/04/20251,203.0515/04/2025
11/04/20251,277.4507/04/20251,155.0007/04/2025
04/04/20251,368.8503/04/20251,278.0001/04/2025
28/03/20251,416.4524/03/20251,272.2027/03/2025
21/03/20251,383.1521/03/20251,270.1017/03/2025
13/03/20251,424.9510/03/20251,277.0512/03/2025
07/03/20251,548.8503/03/20251,284.8004/03/2025
28/02/20251,500.1024/02/20251,323.3528/02/2025
21/02/20251,545.0021/02/20251,380.2019/02/2025
14/02/20251,718.3010/02/20251,481.0014/02/2025
07/02/20251,721.5505/02/20251,634.0003/02/2025
01/02/20251,775.9027/01/20251,600.0028/01/2025
24/01/20251,868.1021/01/20251,743.0523/01/2025
17/01/20251,871.9517/01/20251,742.1014/01/2025
10/01/20251,934.6506/01/20251,760.1508/01/2025
03/01/20251,952.7530/12/20241,826.0030/12/2024
31/12/20241,952.7530/12/20241,826.0030/12/2024
27/12/20241,967.5523/12/20241,880.0027/12/2024
20/12/20242,174.9520/12/20241,916.9020/12/2024
13/12/20242,280.9510/12/20242,049.8509/12/2024
06/12/20242,058.0004/12/20241,941.9006/12/2024
29/11/20242,026.0028/11/20241,942.9025/11/2024
22/11/20241,995.0019/11/20241,871.4018/11/2024
14/11/20242,104.0511/11/20241,907.2514/11/2024
08/11/20242,159.4508/11/20241,983.5004/11/2024
01/11/20242,085.0001/11/20241,863.9029/10/2024
25/10/20242,194.0022/10/20241,879.2025/10/2024
18/10/20242,248.9514/10/20242,069.9518/10/2024
11/10/20242,305.4007/10/20242,040.0009/10/2024
04/10/20242,388.6530/09/20242,184.0003/10/2024
27/09/20242,469.0023/09/20242,355.0527/09/2024
20/09/20242,423.9517/09/20242,194.5519/09/2024
13/09/20242,444.0013/09/20242,231.9509/09/2024
06/09/20242,550.0002/09/20242,323.5506/09/2024
30/08/20242,615.5527/08/20242,400.0029/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by