HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

CMI Ltd.

High Low

NSE: CMICABLESBZ BSE: 517330ISIN: INE981B01011INDUSTRY: Cables - Power/Others

BSE   Rs 3.22   Open: 3.22   Today's Range 3.13
3.22
 
NSE
Rs 3.19
-0.04 ( -1.25 %)
-0.07 ( -2.17 %) Prev Close: 3.29 52 Week Range 3.04
5.82
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5.11 Cr. P/BV -0.04 Book Value (Rs.) -84.55
52 Week High/Low (Rs.) 6/3 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/12/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.82 30/09/2024 3.04 28/07/2025
NSE 5.90 07/10/2024 2.85 07/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20253.2218/08/20253.1318/08/2025
14/08/20253.3511/08/20253.2011/08/2025
08/08/20253.3604/08/20253.2504/08/2025
01/08/20253.2028/07/20253.0428/07/2025
25/07/20253.3621/07/20253.2021/07/2025
18/07/20253.5314/07/20253.3614/07/2025
11/07/20253.5507/07/20253.5307/07/2025
04/07/20253.5930/06/20253.2530/06/2025
27/06/20253.4323/06/20253.3323/06/2025
20/06/20253.5016/06/20253.3416/06/2025
13/06/20253.6809/06/20253.3409/06/2025
06/06/20253.7402/06/20253.4002/06/2025
30/05/20253.6726/05/20253.3326/05/2025
23/05/20253.6819/05/20253.3519/05/2025
16/05/20253.8512/05/20253.5212/05/2025
09/05/20253.7005/05/20253.7005/05/2025
02/05/20253.7128/04/20253.6128/04/2025
25/04/20253.8921/04/20253.7121/04/2025
17/04/20253.8915/04/20253.5315/04/2025
11/04/20253.7107/04/20253.3707/04/2025
04/04/20253.8801/04/20253.5201/04/2025
28/03/20253.8924/03/20253.7024/03/2025
21/03/20253.8917/03/20253.8917/03/2025
13/03/20254.3010/03/20254.0910/03/2025
07/03/20254.3003/03/20254.3003/03/2025
28/02/20254.7424/02/20254.5124/02/2025
21/02/20254.9217/02/20254.7417/02/2025
14/02/20255.0010/02/20254.5810/02/2025
07/02/20255.0903/02/20254.8203/02/2025
01/02/20255.0727/01/20254.5927/01/2025
24/01/20255.2820/01/20254.7820/01/2025
17/01/20255.4413/01/20255.0113/01/2025
10/01/20255.1906/01/20254.7106/01/2025
03/01/20255.2330/12/20244.7530/12/2024
31/12/20245.2330/12/20244.7530/12/2024
27/12/20245.5123/12/20244.9923/12/2024
20/12/20245.2516/12/20245.0516/12/2024
13/12/20245.0009/12/20244.9909/12/2024
06/12/20244.7702/12/20244.5002/12/2024
29/11/20244.9325/11/20244.4725/11/2024
22/11/20244.8518/11/20244.3918/11/2024
14/11/20245.1011/11/20244.6211/11/2024
08/11/20245.0804/11/20244.6004/11/2024
01/11/20245.3128/10/20244.8128/10/2024
25/10/20245.0721/10/20245.0621/10/2024
18/10/20245.5914/10/20245.3114/10/2024
11/10/20245.5907/10/20245.1007/10/2024
04/10/20245.8230/09/20245.2830/09/2024
27/09/20245.5523/09/20245.0323/09/2024
20/09/20245.2916/09/20245.1016/09/2024
13/09/20245.0409/09/20245.0409/09/2024
06/09/20244.8502/09/20244.7502/09/2024
30/08/20244.6226/08/20244.1826/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by