HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Birla Cable Ltd.

High Low

NSE: BIRLACABLEBE BSE: 500060ISIN: INE800A01015INDUSTRY: Telecom Cables

BSE   Rs 161.00   Open: 162.80   Today's Range 160.15
162.80
 
NSE
Rs 161.29
-0.34 ( -0.21 %)
+0.10 (+ 0.06 %) Prev Close: 160.90 52 Week Range 126.00
289.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 483.87 Cr. P/BV 1.85 Book Value (Rs.) 87.42
52 Week High/Low (Rs.) 290/125 FV/ML 10/1 P/E(X) 98.95
Bookclosure 02/08/2024 EPS (Rs.) 1.63 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 289.50 26/08/2024 126.00 17/03/2025
NSE 289.85 12/09/2024 125.35 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025163.8521/08/2025152.0018/08/2025
14/08/2025169.8012/08/2025151.5514/08/2025
08/08/2025172.2004/08/2025165.0004/08/2025
01/08/2025173.9030/07/2025165.1029/07/2025
25/07/2025182.0022/07/2025171.0025/07/2025
18/07/2025181.1015/07/2025171.1014/07/2025
11/07/2025182.9007/07/2025174.5509/07/2025
04/07/2025185.9030/06/2025174.6530/06/2025
27/06/2025188.0025/06/2025176.8023/06/2025
20/06/2025215.0017/06/2025176.0516/06/2025
13/06/2025191.3011/06/2025175.0013/06/2025
06/06/2025193.4502/06/2025179.5002/06/2025
30/05/2025194.6026/05/2025180.4530/05/2025
23/05/2025201.6523/05/2025165.9020/05/2025
16/05/2025169.7516/05/2025143.0012/05/2025
09/05/2025158.9005/05/2025132.0507/05/2025
02/05/2025158.7028/04/2025145.0002/05/2025
25/04/2025166.0024/04/2025149.9525/04/2025
17/04/2025159.6016/04/2025148.0015/04/2025
11/04/2025148.8011/04/2025132.9507/04/2025
04/04/2025161.1001/04/2025134.9001/04/2025
28/03/2025155.2024/03/2025131.9028/03/2025
21/03/2025152.9519/03/2025126.0017/03/2025
13/03/2025149.9010/03/2025129.0013/03/2025
07/03/2025152.0507/03/2025128.8503/03/2025
28/02/2025160.9524/02/2025137.3528/02/2025
21/02/2025165.7021/02/2025143.2518/02/2025
14/02/2025186.0010/02/2025153.5514/02/2025
07/02/2025198.0503/02/2025174.2004/02/2025
01/02/2025190.5527/01/2025172.0029/01/2025
24/01/2025207.5021/01/2025191.0024/01/2025
17/01/2025212.0016/01/2025182.8513/01/2025
10/01/2025219.7506/01/2025197.0010/01/2025
03/01/2025237.0031/12/2024208.1030/12/2024
31/12/2024237.0031/12/2024208.1030/12/2024
27/12/2024219.9024/12/2024209.0027/12/2024
20/12/2024238.9016/12/2024213.3520/12/2024
13/12/2024243.9011/12/2024225.8013/12/2024
06/12/2024234.9506/12/2024216.0002/12/2024
29/11/2024226.6028/11/2024208.0526/11/2024
22/11/2024211.8521/11/2024198.3022/11/2024
14/11/2024226.2511/11/2024202.2013/11/2024
08/11/2024237.9007/11/2024219.0505/11/2024
01/11/2024233.0001/11/2024202.0028/10/2024
25/10/2024239.7521/10/2024208.4525/10/2024
18/10/2024265.9014/10/2024232.8518/10/2024
11/10/2024262.5009/10/2024234.0508/10/2024
04/10/2024260.1530/09/2024246.0504/10/2024
27/09/2024265.6525/09/2024254.0027/09/2024
20/09/2024277.0016/09/2024254.9519/09/2024
13/09/2024289.0012/09/2024256.9510/09/2024
06/09/2024284.7503/09/2024262.6006/09/2024
30/08/2024289.5026/08/2024269.8029/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by