HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Surana Telecom and Power Ltd.

High Low

NSE: SURANAT&PEQ BSE: 517530ISIN: INE130B01031INDUSTRY: Telecom Cables

BSE   Rs 19.00   Open: 19.00   Today's Range 18.94
19.24
 
NSE
Rs 19.04
+0.01 (+ 0.05 %)
-0.01 ( -0.05 %) Prev Close: 19.01 52 Week Range 15.50
26.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 258.49 Cr. P/BV 1.86 Book Value (Rs.) 10.26
52 Week High/Low (Rs.) 26/16 FV/ML 1/1 P/E(X) 10.75
Bookclosure 30/09/2024 EPS (Rs.) 1.77 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.70 20/09/2024 15.50 07/04/2025
NSE 26.43 03/01/2025 16.30 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202519.4421/08/202518.2520/08/2025
14/08/202519.0011/08/202518.0212/08/2025
08/08/202520.7804/08/202517.6307/08/2025
01/08/202521.0001/08/202517.9531/07/2025
25/07/202519.7021/07/202518.4825/07/2025
18/07/202519.2114/07/202518.5417/07/2025
11/07/202519.6010/07/202518.6011/07/2025
04/07/202522.7901/07/202518.8504/07/2025
27/06/202519.7126/06/202518.5323/06/2025
20/06/202521.0018/06/202518.7120/06/2025
13/06/202521.0011/06/202519.1713/06/2025
06/06/202520.9906/06/202519.6706/06/2025
30/05/202520.8827/05/202519.3029/05/2025
23/05/202523.0120/05/202519.3822/05/2025
16/05/202521.0016/05/202517.7312/05/2025
09/05/202518.5705/05/202517.0007/05/2025
02/05/202518.9329/04/202517.5002/05/2025
25/04/202519.3423/04/202517.9925/04/2025
17/04/202519.5015/04/202518.3217/04/2025
11/04/202519.3911/04/202515.5007/04/2025
04/04/202519.9201/04/202518.2703/04/2025
28/03/202520.7924/03/202518.9528/03/2025
21/03/202520.9819/03/202518.5017/03/2025
13/03/202523.0013/03/202518.1511/03/2025
07/03/202522.5005/03/202516.8003/03/2025
28/02/202519.4824/02/202517.4628/02/2025
21/02/202519.9018/02/202518.4817/02/2025
14/02/202521.5011/02/202518.3612/02/2025
07/02/202522.3003/02/202520.7903/02/2025
01/02/202523.0301/02/202519.5828/01/2025
24/01/202524.8420/01/202521.8423/01/2025
17/01/202525.8017/01/202520.5713/01/2025
10/01/202524.9406/01/202522.0510/01/2025
03/01/202526.4703/01/202522.7130/12/2024
31/12/202424.7530/12/202422.7130/12/2024
27/12/202424.6827/12/202423.1723/12/2024
20/12/202425.0019/12/202422.8019/12/2024
13/12/202423.7309/12/202422.2713/12/2024
06/12/202423.3006/12/202419.8002/12/2024
29/11/202421.4529/11/202419.0326/11/2024
22/11/202421.0018/11/202419.1021/11/2024
14/11/202422.8311/11/202419.8014/11/2024
08/11/202423.9904/11/202421.9105/11/2024
01/11/202423.4901/11/202419.6228/10/2024
25/10/202423.7321/10/202419.4125/10/2024
18/10/202424.7016/10/202421.7814/10/2024
11/10/202423.3510/10/202420.1508/10/2024
04/10/202424.7030/09/202422.3004/10/2024
27/09/202425.2926/09/202423.3624/09/2024
20/09/202426.7020/09/202422.0016/09/2024
13/09/202422.8913/09/202420.2009/09/2024
06/09/202422.3906/09/202420.1605/09/2024
30/08/202422.4526/08/202420.1030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by