HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Clenon Enterprises Ltd.

High Low

BSE: 517564ISIN: INE769B01028INDUSTRY: Telecom Cables

BSE   Rs 49.35   Open: 49.35   Today's Range 49.35
49.35
+0.00 (+ 0.00 %) Prev Close: 49.35 52 Week Range 13.96
49.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 42.52 Cr. P/BV 5.30 Book Value (Rs.) 9.31
52 Week High/Low (Rs.) 49/14 FV/ML 10/1 P/E(X) 0.00
Bookclosure 14/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 49.35 14/07/2025 13.96 01/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202549.3518/08/202549.3518/08/2025
14/08/202549.3511/08/202549.3511/08/2025
08/08/202549.3504/08/202549.3504/08/2025
01/08/202549.3528/07/202549.3528/07/2025
25/07/202549.3521/07/202549.3521/07/2025
18/07/202549.3514/07/202549.3514/07/2025
11/07/202547.0007/07/202547.0007/07/2025
04/07/202547.0030/06/202547.0030/06/2025
27/06/202547.0023/06/202547.0023/06/2025
20/06/202547.0016/06/202547.0016/06/2025
13/06/202547.0009/06/202547.0009/06/2025
06/06/202544.7702/06/202544.7702/06/2025
30/05/202544.7726/05/202544.7726/05/2025
23/05/202544.7719/05/202544.7719/05/2025
16/05/202544.7712/05/202544.7712/05/2025
09/05/202542.6405/05/202542.6405/05/2025
02/05/202542.6428/04/202542.6428/04/2025
25/04/202542.6421/04/202542.6421/04/2025
17/04/202542.6415/04/202542.6415/04/2025
11/04/202542.6407/04/202542.6407/04/2025
04/04/202542.6401/04/202542.6401/04/2025
28/03/202542.6424/03/202542.6424/03/2025
21/03/202542.6417/03/202542.6417/03/2025
13/03/202540.6110/03/202540.6110/03/2025
07/03/202540.6103/03/202540.6103/03/2025
28/02/202540.6124/02/202540.6124/02/2025
21/02/202540.6117/02/202540.6117/02/2025
14/02/202540.6110/02/202540.6110/02/2025
07/02/202540.6103/02/202540.6103/02/2025
01/02/202540.6127/01/202540.6127/01/2025
24/01/202540.6120/01/202540.6120/01/2025
17/01/202540.6113/01/202540.6113/01/2025
10/01/202538.6808/01/202535.0906/01/2025
03/01/202533.4203/01/202528.8830/12/2024
31/12/202428.8830/12/202428.8830/12/2024
27/12/202427.5123/12/202427.5123/12/2024
20/12/202426.2016/12/202426.2016/12/2024
13/12/202424.9609/12/202424.9609/12/2024
06/12/202423.7802/12/202423.7802/12/2024
29/11/202422.6525/11/202422.6525/11/2024
22/11/202421.5818/11/202421.5818/11/2024
14/11/202420.5612/11/202419.5911/11/2024
08/11/202418.6608/11/202415.3804/11/2024
01/11/202414.6501/11/202413.9601/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by