HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Paramount Communications Ltd.

High Low

NSE: PARACABLESEQ BSE: 530555ISIN: INE074B01023INDUSTRY: Cables - Power/Others

BSE   Rs 48.59   Open: 49.34   Today's Range 48.25
49.41
 
NSE
Rs 48.60
-0.43 ( -0.88 %)
-0.41 ( -0.84 %) Prev Close: 49.00 52 Week Range 44.59
100.69
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1482.46 Cr. P/BV 2.20 Book Value (Rs.) 22.13
52 Week High/Low (Rs.) 101/44 FV/ML 2/1 P/E(X) 17.05
Bookclosure 19/09/2024 EPS (Rs.) 2.85 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 100.69 16/09/2024 44.59 07/04/2025
NSE 100.63 16/09/2024 44.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202550.3921/08/202546.9819/08/2025
14/08/202553.3411/08/202547.1014/08/2025
08/08/202555.8305/08/202551.7707/08/2025
01/08/202557.9629/07/202555.0101/08/2025
25/07/202562.3921/07/202556.4024/07/2025
18/07/202561.3716/07/202558.7618/07/2025
11/07/202561.9611/07/202557.5608/07/2025
04/07/202562.3202/07/202556.6230/06/2025
27/06/202558.7726/06/202553.4523/06/2025
20/06/202557.4917/06/202551.7816/06/2025
13/06/202558.4511/06/202552.4013/06/2025
06/06/202556.6902/06/202553.8004/06/2025
30/05/202555.7027/05/202553.2327/05/2025
23/05/202562.3521/05/202553.3123/05/2025
16/05/202557.9516/05/202548.8812/05/2025
09/05/202551.4405/05/202545.0209/05/2025
02/05/202552.2529/04/202548.0902/05/2025
25/04/202557.7925/04/202550.8525/04/2025
17/04/202552.7016/04/202549.7515/04/2025
11/04/202550.2008/04/202544.5907/04/2025
04/04/202552.2002/04/202549.0301/04/2025
28/03/202557.4524/03/202547.9327/03/2025
21/03/202557.4620/03/202550.0517/03/2025
13/03/202557.2710/03/202550.5713/03/2025
07/03/202558.1707/03/202549.9504/03/2025
28/02/202565.0824/02/202553.3928/02/2025
21/02/202564.7321/02/202556.0119/02/2025
14/02/202568.9810/02/202559.3114/02/2025
07/02/202571.5007/02/202561.1103/02/2025
01/02/202573.5401/02/202563.6528/01/2025
24/01/202577.9920/01/202570.1124/01/2025
17/01/202578.2913/01/202572.7113/01/2025
10/01/202586.3206/01/202575.9510/01/2025
03/01/202587.3503/01/202580.8231/12/2024
31/12/202484.9930/12/202480.8231/12/2024
27/12/202487.7523/12/202480.4927/12/2024
20/12/202490.0120/12/202481.1019/12/2024
13/12/202485.9711/12/202474.2510/12/2024
06/12/202478.3006/12/202467.7002/12/2024
29/11/202472.4528/11/202467.9325/11/2024
22/11/202468.7519/11/202464.5322/11/2024
14/11/202472.7511/11/202465.8013/11/2024
08/11/202476.7007/11/202470.8005/11/2024
01/11/202475.8730/10/202467.0528/10/2024
25/10/202476.3321/10/202467.0023/10/2024
18/10/202481.4514/10/202474.0118/10/2024
11/10/202482.1007/10/202475.0108/10/2024
04/10/202490.2201/10/202478.9304/10/2024
27/09/202496.0023/09/202486.2327/09/2024
20/09/2024100.6916/09/202490.6019/09/2024
13/09/202498.7813/09/202486.1009/09/2024
06/09/202494.9702/09/202487.0004/09/2024
30/08/202492.8026/08/202481.6826/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by