HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Paramount Communications Ltd.

High Low

NSE: PARACABLESEQ BSE: 530555ISIN: INE074B01023INDUSTRY: Cables - Power/Others

BSE   Rs 55.56   Open: 46.58   Today's Range 46.58
55.89
 
NSE
Rs 55.13
+8.75 (+ 15.87 %)
+8.98 (+ 16.16 %) Prev Close: 46.58 52 Week Range 28.40
62.39
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1682.62 Cr. P/BV 2.22 Book Value (Rs.) 24.80
52 Week High/Low (Rs.) 63/28 FV/ML 2/1 P/E(X) 19.35
Bookclosure 19/09/2024 EPS (Rs.) 2.85 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 62.39 21/07/2025 28.40 30/03/2026
NSE 62.75 02/07/2025 28.30 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/202648.2807/05/202639.2004/05/2026
30/04/202641.3027/04/202636.9427/04/2026
24/04/202640.6120/04/202636.4124/04/2026
17/04/202641.1417/04/202634.3713/04/2026
10/04/202638.0008/04/202631.8106/04/2026
02/04/202632.8202/04/202628.4030/03/2026
27/03/202634.8425/03/202630.4627/03/2026
20/03/202635.5519/03/202630.7316/03/2026
13/03/202633.9810/03/202631.1009/03/2026
06/03/202634.7502/03/202632.4506/03/2026
27/02/202637.1323/02/202633.3525/02/2026
20/02/202637.3520/02/202634.4616/02/2026
13/02/202640.4610/02/202635.6013/02/2026
06/02/202641.0504/02/202631.4002/02/2026
30/01/202635.9728/01/202631.0027/01/2026
23/01/202634.9519/01/202631.2023/01/2026
16/01/202635.9612/01/202634.5016/01/2026
09/01/202640.0005/01/202635.5809/01/2026
02/01/202642.0231/12/202538.3030/12/2025
31/12/202542.0231/12/202538.3030/12/2025
26/12/202542.4026/12/202534.9222/12/2025
19/12/202541.4015/12/202534.5418/12/2025
12/12/202537.2012/12/202534.0009/12/2025
05/12/202539.9601/12/202536.0005/12/2025
28/11/202540.9526/11/202538.8824/11/2025
21/11/202541.4918/11/202539.6521/11/2025
14/11/202542.0012/11/202539.2214/11/2025
07/11/202545.5404/11/202541.2007/11/2025
31/10/202544.7127/10/202543.0029/10/2025
24/10/202545.4023/10/202542.0020/10/2025
17/10/202544.9513/10/202542.6017/10/2025
10/10/202545.4906/10/202543.2009/10/2025
03/10/202547.0030/09/202543.7601/10/2025
26/09/202548.6522/09/202544.3226/09/2025
19/09/202549.6417/09/202547.2115/09/2025
12/09/202548.0912/09/202545.9709/09/2025
05/09/202547.6504/09/202543.9301/09/2025
29/08/202548.8225/08/202544.7629/08/2025
22/08/202550.3921/08/202546.9819/08/2025
14/08/202553.3411/08/202547.1014/08/2025
08/08/202555.8305/08/202551.7707/08/2025
01/08/202557.9629/07/202555.0101/08/2025
25/07/202562.3921/07/202556.4024/07/2025
18/07/202561.3716/07/202558.7618/07/2025
11/07/202561.9611/07/202557.5608/07/2025
04/07/202562.3202/07/202556.6230/06/2025
27/06/202558.7726/06/202553.4523/06/2025
20/06/202557.4917/06/202551.7816/06/2025
13/06/202558.4511/06/202552.4013/06/2025
06/06/202556.6902/06/202553.8004/06/2025
30/05/202555.7027/05/202553.2327/05/2025
23/05/202562.3521/05/202553.3123/05/2025
16/05/202557.9516/05/202548.8812/05/2025
09/05/202551.4405/05/202545.0209/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by