HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Adroit Infotech Ltd.

High Low

NSE: ADROITINFOEQ BSE: 532172ISIN: INE737B01033INDUSTRY: IT Enabled Services

BSE   Rs 11.07   Open: 10.80   Today's Range 10.41
11.20
 
NSE
Rs 11.04
+0.13 (+ 1.18 %)
+0.15 (+ 1.36 %) Prev Close: 10.92 52 Week Range 10.06
30.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 44.76 Cr. P/BV 0.84 Book Value (Rs.) 13.09
52 Week High/Low (Rs.) 30/10 FV/ML 10/1 P/E(X) 65.33
Bookclosure 30/09/2024 EPS (Rs.) 0.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 30.10 12/11/2024 10.06 08/05/2025
NSE 30.40 12/11/2024 10.16 07/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202511.4823/06/202510.2023/06/2025
20/06/202511.4516/06/202510.7220/06/2025
13/06/202512.4309/06/202511.0109/06/2025
06/06/202512.0006/06/202510.9102/06/2025
30/05/202512.1326/05/202510.8828/05/2025
23/05/202512.5922/05/202511.5019/05/2025
16/05/202511.8516/05/202510.6212/05/2025
09/05/202511.9405/05/202510.0608/05/2025
02/05/202512.3928/04/202511.0002/05/2025
25/04/202513.5021/04/202512.3425/04/2025
17/04/202512.9317/04/202511.5115/04/2025
11/04/202512.0007/04/202510.8908/04/2025
04/04/202512.6004/04/202511.1001/04/2025
28/03/202514.0024/03/202511.0128/03/2025
21/03/202516.4417/03/202512.7321/03/2025
13/03/202516.7910/03/202514.7213/03/2025
07/03/202517.9907/03/202515.0004/03/2025
28/02/202518.5925/02/202515.9228/02/2025
21/02/202517.1021/02/202513.6918/02/2025
14/02/202517.7010/02/202515.2012/02/2025
07/02/202518.3803/02/202516.5307/02/2025
01/02/202518.7531/01/202516.0428/01/2025
24/01/202520.3720/01/202517.6624/01/2025
17/01/202519.9516/01/202517.0114/01/2025
10/01/202521.2007/01/202518.5810/01/2025
03/01/202520.9903/01/202518.7501/01/2025
31/12/202420.5230/12/202419.1230/12/2024
27/12/202420.9823/12/202419.2026/12/2024
20/12/202421.8816/12/202419.8220/12/2024
13/12/202422.7011/12/202420.4112/12/2024
06/12/202423.4005/12/202421.0806/12/2024
29/11/202423.3926/11/202421.1627/11/2024
22/11/202423.9519/11/202420.7022/11/2024
14/11/202430.1012/11/202421.9114/11/2024
08/11/202429.1508/11/202419.8605/11/2024
01/11/202421.2901/11/202419.4329/10/2024
25/10/202421.6023/10/202417.2525/10/2024
18/10/202423.8714/10/202420.3218/10/2024
11/10/202424.6509/10/202417.3507/10/2024
04/10/202419.2901/10/202418.0030/09/2024
27/09/202419.8923/09/202417.5027/09/2024
20/09/202420.0017/09/202418.6520/09/2024
13/09/202420.1013/09/202417.6009/09/2024
06/09/202420.0005/09/202418.1006/09/2024
30/08/202421.8828/08/202418.3326/08/2024
23/08/202418.8923/08/202416.5721/08/2024
16/08/202418.6012/08/202416.2616/08/2024
09/08/202419.1808/08/202416.8406/08/2024
02/08/202418.3630/07/202416.8529/07/2024
26/07/202418.6924/07/202416.5022/07/2024
19/07/202417.9918/07/202417.0719/07/2024
12/07/202419.3209/07/202417.3512/07/2024
05/07/202418.7203/07/202417.1805/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by