HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Mini Diamonds (India) Ltd.

High Low

BSE: 523373ISIN: INE281E01028INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 15.36   Open: 15.35   Today's Range 15.24
15.59
+0.10 (+ 0.65 %) Prev Close: 15.26 52 Week Range 14.50
43.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 181.01 Cr. P/BV 2.67 Book Value (Rs.) 5.76
52 Week High/Low (Rs.) 44/15 FV/ML 2/1 P/E(X) 54.90
Bookclosure 02/12/2025 EPS (Rs.) 0.28 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 43.60 19/06/2025 14.50 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/202617.0006/05/202615.2407/05/2026
30/04/202616.8327/04/202615.9828/04/2026
24/04/202619.4920/04/202615.9924/04/2026
17/04/202622.0016/04/202616.0013/04/2026
10/04/202618.4009/04/202615.7207/04/2026
02/04/202617.0030/03/202614.5030/03/2026
27/03/202619.5024/03/202615.8927/03/2026
20/03/202618.5017/03/202617.1017/03/2026
13/03/202619.1109/03/202616.5009/03/2026
06/03/202621.2002/03/202616.6004/03/2026
27/02/202624.4023/02/202621.4524/02/2026
20/02/202623.9517/02/202621.4520/02/2026
13/02/202625.9011/02/202621.5013/02/2026
06/02/202623.9706/02/202621.1001/02/2026
30/01/202625.0027/01/202622.0028/01/2026
23/01/202625.0019/01/202620.7020/01/2026
16/01/202626.4014/01/202622.2012/01/2026
09/01/202628.9205/01/202624.0009/01/2026
02/01/202625.5001/01/202621.3530/12/2025
31/12/202524.9529/12/202521.3530/12/2025
26/12/202526.9522/12/202523.9026/12/2025
19/12/202528.9015/12/202525.7019/12/2025
12/12/202530.8010/12/202524.8008/12/2025
05/12/202538.4503/12/202527.7801/12/2025
28/11/202528.5924/11/202527.9628/11/2025
21/11/202528.9517/11/202526.9020/11/2025
14/11/202529.1913/11/202527.3613/11/2025
07/11/202529.5704/11/202528.0207/11/2025
31/10/202529.6030/10/202527.9530/10/2025
24/10/202530.0021/10/202528.8021/10/2025
17/10/202530.0013/10/202528.4013/10/2025
10/10/202529.6006/10/202528.0009/10/2025
03/10/202530.3801/10/202528.3830/09/2025
26/09/202532.5822/09/202528.8226/09/2025
19/09/202536.3318/09/202530.0016/09/2025
12/09/202534.0008/09/202530.9011/09/2025
05/09/202534.3804/09/202531.8701/09/2025
29/08/202535.5626/08/202532.8629/08/2025
22/08/202536.1822/08/202532.4018/08/2025
14/08/202538.4011/08/202532.2414/08/2025
08/08/202537.4008/08/202532.2905/08/2025
01/08/202536.9030/07/202532.4629/07/2025
25/07/202540.5021/07/202535.4223/07/2025
18/07/202541.7618/07/202534.0014/07/2025
11/07/202537.4007/07/202534.6111/07/2025
04/07/202540.5830/06/202536.4203/07/2025
27/06/202541.8823/06/202538.6527/06/2025
20/06/202543.6019/06/202541.1016/06/2025
13/06/202540.4012/06/202539.0910/06/2025
06/06/202543.2402/06/202539.9006/06/2025
30/05/202542.4030/05/202539.1926/05/2025
23/05/202538.4323/05/202535.5219/05/2025
16/05/202536.2612/05/202533.4716/05/2025
09/05/202537.7508/05/202535.5805/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by