HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Golkunda Diamonds & Jewellery Ltd.

High Low

BSE: 523676ISIN: INE798D01015INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 185.00   Open: 186.20   Today's Range 184.05
188.90
-1.20 ( -0.65 %) Prev Close: 186.20 52 Week Range 168.85
303.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 128.84 Cr. P/BV 1.97 Book Value (Rs.) 93.91
52 Week High/Low (Rs.) 304/169 FV/ML 10/1 P/E(X) 10.90
Bookclosure 25/07/2024 EPS (Rs.) 16.97 Div Yield (%) 0.81
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 303.90 20/09/2024 168.85 14/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025188.4523/06/2025177.6524/06/2025
20/06/2025190.0019/06/2025181.7016/06/2025
13/06/2025187.9010/06/2025178.0009/06/2025
06/06/2025188.1003/06/2025178.3502/06/2025
30/05/2025193.0028/05/2025182.5526/05/2025
23/05/2025209.2019/05/2025177.3022/05/2025
16/05/2025206.1014/05/2025177.0012/05/2025
09/05/2025191.3505/05/2025175.5509/05/2025
02/05/2025196.0029/04/2025184.0028/04/2025
25/04/2025211.7521/04/2025192.0025/04/2025
17/04/2025208.0017/04/2025185.2015/04/2025
11/04/2025194.9511/04/2025179.3509/04/2025
04/04/2025202.0003/04/2025186.0001/04/2025
28/03/2025217.7025/03/2025189.2527/03/2025
21/03/2025212.8521/03/2025190.1018/03/2025
13/03/2025230.0010/03/2025204.0012/03/2025
07/03/2025244.9506/03/2025220.4004/03/2025
28/02/2025247.3027/02/2025220.0024/02/2025
21/02/2025234.7521/02/2025213.0018/02/2025
14/02/2025265.0010/02/2025224.2512/02/2025
07/02/2025255.2007/02/2025216.6003/02/2025
01/02/2025237.9031/01/2025209.9030/01/2025
24/01/2025262.2023/01/2025226.6020/01/2025
17/01/2025215.8517/01/2025168.8514/01/2025
10/01/2025198.0006/01/2025181.0010/01/2025
03/01/2025199.0003/01/2025182.0031/12/2024
31/12/2024194.9030/12/2024182.0031/12/2024
27/12/2024216.0023/12/2024187.2027/12/2024
20/12/2024220.5016/12/2024205.0520/12/2024
13/12/2024222.0009/12/2024207.1510/12/2024
06/12/2024227.3004/12/2024195.1502/12/2024
29/11/2024206.8029/11/2024184.0026/11/2024
22/11/2024197.9018/11/2024175.0022/11/2024
14/11/2024223.6011/11/2024189.9014/11/2024
08/11/2024227.8507/11/2024206.8504/11/2024
01/11/2024233.2528/10/2024203.3031/10/2024
25/10/2024283.3021/10/2024240.6025/10/2024
18/10/2024291.0017/10/2024249.0014/10/2024
11/10/2024273.8507/10/2024240.7008/10/2024
04/10/2024280.0030/09/2024258.0004/10/2024
27/09/2024300.1025/09/2024271.0523/09/2024
20/09/2024303.9020/09/2024255.0016/09/2024
13/09/2024254.5010/09/2024224.6509/09/2024
06/09/2024246.2506/09/2024207.1503/09/2024
30/08/2024223.7029/08/2024207.6028/08/2024
23/08/2024209.9522/08/2024197.0020/08/2024
16/08/2024210.0012/08/2024190.0514/08/2024
09/08/2024215.9008/08/2024193.5005/08/2024
02/08/2024224.8529/07/2024199.1502/08/2024
26/07/2024234.8525/07/2024203.5023/07/2024
19/07/2024204.0019/07/2024183.5016/07/2024
12/07/2024193.5010/07/2024174.0508/07/2024
05/07/2024182.8004/07/2024171.2503/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by