HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Zodiac JRD MKJ Ltd.

High Low

BSE: 512587ISIN: INE077B01018INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 34.47   Open: 31.40   Today's Range 30.02
34.47
 
NSE
Rs 31.95
+0.05 (+ 0.16 %)
+3.06 (+ 8.88 %) Prev Close: 31.41 52 Week Range 28.40
72.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 37.83 Cr. P/BV 0.41 Book Value (Rs.) 83.21
52 Week High/Low (Rs.) 73/28 FV/ML 10/1 P/E(X) 88.38
Bookclosure 21/05/2025 EPS (Rs.) 0.39 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 72.95 13/06/2025 28.40 30/03/2026
NSE 42.40 28/05/2021 22.15 03/11/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202634.4702/04/202628.4030/03/2026
27/03/202633.7323/03/202628.6124/03/2026
20/03/202637.0017/03/202631.1016/03/2026
13/03/202636.0009/03/202630.3313/03/2026
06/03/202638.7004/03/202634.4106/03/2026
27/02/202639.6524/02/202636.6026/02/2026
20/02/202642.0016/02/202637.5016/02/2026
13/02/202644.2510/02/202637.0609/02/2026
06/02/202644.9006/02/202636.4801/02/2026
30/01/202639.9529/01/202635.5228/01/2026
23/01/202641.4819/01/202636.8021/01/2026
16/01/202642.5016/01/202638.0014/01/2026
09/01/202641.0007/01/202636.9006/01/2026
02/01/202640.4731/12/202537.1730/12/2025
31/12/202540.4731/12/202537.1730/12/2025
26/12/202542.3824/12/202538.0026/12/2025
19/12/202541.4415/12/202535.2119/12/2025
12/12/202545.9512/12/202537.2012/12/2025
05/12/202546.4404/12/202542.6003/12/2025
28/11/202547.2024/11/202541.5024/11/2025
21/11/202549.2018/11/202544.1817/11/2025
14/11/202549.8013/11/202543.2114/11/2025
07/11/202550.0006/11/202545.5504/11/2025
31/10/202548.3027/10/202545.0027/10/2025
24/10/202548.5520/10/202545.5020/10/2025
17/10/202550.0014/10/202544.8016/10/2025
10/10/202550.0008/10/202545.0007/10/2025
03/10/202550.0030/09/202542.1201/10/2025
26/09/202551.4724/09/202545.0522/09/2025
19/09/202548.8915/09/202545.1017/09/2025
12/09/202547.9808/09/202544.3209/09/2025
05/09/202547.9402/09/202545.3102/09/2025
29/08/202549.4025/08/202545.2028/08/2025
22/08/202550.1822/08/202545.4921/08/2025
14/08/202550.1814/08/202545.0112/08/2025
08/08/202551.8905/08/202545.8007/08/2025
01/08/202554.3231/07/202549.6129/07/2025
25/07/202558.9822/07/202553.3125/07/2025
18/07/202559.1414/07/202554.7018/07/2025
11/07/202560.3311/07/202554.8007/07/2025
04/07/202558.9703/07/202551.5101/07/2025
27/06/202558.7723/06/202550.4026/06/2025
20/06/202572.5016/06/202556.5018/06/2025
13/06/202572.9513/06/202542.2009/06/2025
06/06/202547.2802/06/202542.2003/06/2025
30/05/202552.0026/05/202545.3030/05/2025
23/05/202564.3921/05/202546.4222/05/2025
16/05/202557.1516/05/202546.2614/05/2025
09/05/202553.7007/05/202544.5705/05/2025
02/05/202555.9329/04/202546.8028/04/2025
25/04/202553.7022/04/202547.0425/04/2025
17/04/202550.8217/04/202540.3516/04/2025
11/04/202544.2708/04/202538.9409/04/2025
04/04/202543.4201/04/202539.8904/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by