HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

White Organic Agro Ltd.

High Low

BSE: 513713ISIN: INE146C01019INDUSTRY: Agricultural Products

BSE   Rs 5.35   Open: 5.30   Today's Range 5.30
5.49
+0.05 (+ 0.93 %) Prev Close: 5.30 52 Week Range 4.00
9.38
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18.73 Cr. P/BV 0.33 Book Value (Rs.) 16.44
52 Week High/Low (Rs.) 9/4 FV/ML 10/1 P/E(X) 10.83
Bookclosure 07/02/2019 EPS (Rs.) 0.49 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.38 17/09/2024 4.00 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/20255.9018/08/20255.0618/08/2025
14/08/20255.2014/08/20254.9413/08/2025
08/08/20255.4905/08/20254.7704/08/2025
01/08/20255.3128/07/20254.6101/08/2025
25/07/20255.3521/07/20254.8523/07/2025
18/07/20255.4015/07/20255.0318/07/2025
11/07/20255.3007/07/20254.7308/07/2025
04/07/20255.3904/07/20255.0003/07/2025
27/06/20255.2325/06/20254.9123/06/2025
20/06/20255.2718/06/20254.5618/06/2025
13/06/20255.4810/06/20255.1111/06/2025
06/06/20255.4706/06/20255.1102/06/2025
30/05/20255.4329/05/20255.0030/05/2025
23/05/20255.5019/05/20255.1122/05/2025
16/05/20255.7115/05/20254.5214/05/2025
09/05/20255.2305/05/20254.5007/05/2025
02/05/20255.2928/04/20255.0102/05/2025
25/04/20255.9523/04/20254.7021/04/2025
17/04/20254.8017/04/20254.4315/04/2025
11/04/20254.6011/04/20254.1107/04/2025
04/04/20254.7901/04/20254.0601/04/2025
28/03/20255.0925/03/20254.0028/03/2025
21/03/20254.9717/03/20254.4021/03/2025
13/03/20255.2910/03/20254.4112/03/2025
07/03/20255.3807/03/20254.1103/03/2025
28/02/20255.7025/02/20254.3228/02/2025
21/02/20255.5817/02/20254.1318/02/2025
14/02/20256.7410/02/20255.3414/02/2025
07/02/20256.4906/02/20256.1004/02/2025
01/02/20256.5430/01/20256.0628/01/2025
24/01/20256.6820/01/20256.3720/01/2025
17/01/20256.8713/01/20256.0114/01/2025
10/01/20257.0706/01/20256.5010/01/2025
03/01/20257.1730/12/20246.8501/01/2025
31/12/20247.1730/12/20246.8631/12/2024
27/12/20247.2327/12/20246.8224/12/2024
20/12/20247.5016/12/20246.9020/12/2024
13/12/20247.4313/12/20247.0110/12/2024
06/12/20247.2804/12/20246.9202/12/2024
29/11/20247.2427/11/20246.9128/11/2024
22/11/20246.9919/11/20246.6518/11/2024
14/11/20247.2111/11/20246.2114/11/2024
08/11/20247.6804/11/20246.8006/11/2024
01/11/20247.4901/11/20246.5629/10/2024
25/10/20247.1821/10/20246.7225/10/2024
18/10/20247.2014/10/20247.0117/10/2024
11/10/20247.7007/10/20246.6207/10/2024
04/10/20247.3930/09/20247.0203/10/2024
27/09/20247.9523/09/20247.0525/09/2024
20/09/20249.3817/09/20246.8216/09/2024
13/09/20247.1910/09/20246.8213/09/2024
06/09/20247.4803/09/20246.9206/09/2024
30/08/20247.3529/08/20247.0227/08/2024
23/08/20247.2923/08/20246.9920/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by