HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Alankit Ltd.

High Low

NSE: ALANKITEQ BSE: 531082ISIN: INE914E01040INDUSTRY: Finance & Investments

BSE   Rs 14.58   Open: 14.57   Today's Range 14.49
14.90
 
NSE
Rs 14.53
-0.39 ( -2.68 %)
-0.27 ( -1.85 %) Prev Close: 14.85 52 Week Range 12.51
29.67
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 393.99 Cr. P/BV 1.37 Book Value (Rs.) 10.59
52 Week High/Low (Rs.) 30/13 FV/ML 1/1 P/E(X) 19.84
Bookclosure 22/08/2024 EPS (Rs.) 0.73 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.67 26/08/2024 12.51 07/04/2025
NSE 29.61 26/08/2024 13.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202515.1013/08/202514.3512/08/2025
08/08/202515.5506/08/202514.1407/08/2025
01/08/202515.7530/07/202514.1229/07/2025
25/07/202516.5025/07/202515.4022/07/2025
18/07/202517.1415/07/202515.7418/07/2025
11/07/202518.0711/07/202515.6207/07/2025
04/07/202516.8504/07/202514.4530/06/2025
27/06/202515.8424/06/202514.1526/06/2025
20/06/202515.5916/06/202514.3020/06/2025
13/06/202516.8011/06/202514.6009/06/2025
06/06/202514.8505/06/202514.1004/06/2025
30/05/202515.1926/05/202514.1229/05/2025
23/05/202515.6920/05/202514.2523/05/2025
16/05/202515.4416/05/202513.7512/05/2025
09/05/202514.4205/05/202513.0209/05/2025
02/05/202515.4930/04/202514.0028/04/2025
25/04/202515.4023/04/202514.2225/04/2025
17/04/202515.7016/04/202514.8717/04/2025
11/04/202515.6911/04/202512.5107/04/2025
04/04/202515.4504/04/202513.5301/04/2025
28/03/202516.2324/03/202513.5628/03/2025
21/03/202516.1521/03/202514.8018/03/2025
13/03/202516.4810/03/202514.9312/03/2025
07/03/202516.9806/03/202515.0005/03/2025
28/02/202517.3025/02/202515.8028/02/2025
21/02/202517.7321/02/202514.8219/02/2025
14/02/202519.2610/02/202516.3914/02/2025
07/02/202520.1403/02/202518.4406/02/2025
01/02/202520.4030/01/202517.6328/01/2025
24/01/202520.9220/01/202518.9724/01/2025
17/01/202521.5214/01/202519.0013/01/2025
10/01/202522.9906/01/202520.3410/01/2025
03/01/202523.4903/01/202521.5331/12/2024
31/12/202422.4130/12/202421.5331/12/2024
27/12/202422.4727/12/202420.7723/12/2024
20/12/202423.4316/12/202421.1020/12/2024
13/12/202425.5909/12/202422.6513/12/2024
06/12/202425.0506/12/202421.5602/12/2024
29/11/202421.8325/11/202420.5525/11/2024
22/11/202421.7019/11/202420.0221/11/2024
14/11/202423.8411/11/202420.2014/11/2024
08/11/202423.8507/11/202421.8505/11/2024
01/11/202423.1930/10/202420.9328/10/2024
25/10/202423.4123/10/202420.0122/10/2024
18/10/202422.5217/10/202421.0018/10/2024
11/10/202423.7907/10/202421.2907/10/2024
04/10/202424.9301/10/202422.5004/10/2024
27/09/202426.4023/09/202424.3527/09/2024
20/09/202427.5520/09/202424.1918/09/2024
13/09/202426.3010/09/202424.6213/09/2024
06/09/202427.7502/09/202425.5603/09/2024
30/08/202429.6726/08/202427.0130/08/2024
23/08/202429.6322/08/202424.8419/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by