HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 2:02PM >>   ABB  6078.65 ATS - Market Arrow  [0.15]  ACC  1915.75 ATS - Market Arrow  [-0.30]  AMBUJA CEM  573.65 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2331.5 ATS - Market Arrow  [-1.18]  AXIS BANK  1202 ATS - Market Arrow  [-1.89]  BAJAJ AUTO  8379.65 ATS - Market Arrow  [-0.74]  BANKOFBARODA  248 ATS - Market Arrow  [2.76]  BHARTI AIRTE  2003 ATS - Market Arrow  [-1.23]  BHEL  266.35 ATS - Market Arrow  [0.87]  BPCL  331.55 ATS - Market Arrow  [-0.45]  BRITANIAINDS  5805.6 ATS - Market Arrow  [0.22]  CIPLA  1506.75 ATS - Market Arrow  [0.27]  COAL INDIA  391.4 ATS - Market Arrow  [-0.86]  COLGATEPALMO  2406.8 ATS - Market Arrow  [1.07]  DABUR INDIA  484.3 ATS - Market Arrow  [-0.33]  DLF  840.45 ATS - Market Arrow  [-0.64]  DRREDDYSLAB  1285.75 ATS - Market Arrow  [-1.18]  GAIL  189.85 ATS - Market Arrow  [-0.58]  GRASIM INDS  2841.15 ATS - Market Arrow  [-0.83]  HCLTECHNOLOG  1726.8 ATS - Market Arrow  [0.10]  HDFC BANK  1997.2 ATS - Market Arrow  [-0.85]  HEROMOTOCORP  4240.7 ATS - Market Arrow  [-1.85]  HIND.UNILEV  2290 ATS - Market Arrow  [-0.70]  HINDALCO  693 ATS - Market Arrow  [-0.66]  ICICI BANK  1446.2 ATS - Market Arrow  [-1.06]  INDIANHOTELS  757.95 ATS - Market Arrow  [-1.27]  INDUSINDBANK  872.55 ATS - Market Arrow  [1.73]  INFOSYS  1606.65 ATS - Market Arrow  [-0.12]  ITC LTD  416.15 ATS - Market Arrow  [-0.67]  JINDALSTLPOW  941 ATS - Market Arrow  [0.19]  KOTAK BANK  2161.25 ATS - Market Arrow  [-2.12]  L&T  3657.6 ATS - Market Arrow  [-0.58]  LUPIN  1946.25 ATS - Market Arrow  [0.48]  MAH&MAH  3182.25 ATS - Market Arrow  [-0.73]  MARUTI SUZUK  12398.55 ATS - Market Arrow  [-1.95]  MTNL  51.9 ATS - Market Arrow  [-0.08]  NESTLE  2458 ATS - Market Arrow  [0.01]  NIIT  130.3 ATS - Market Arrow  [-0.76]  NMDC  70.16 ATS - Market Arrow  [0.33]  NTPC  334 ATS - Market Arrow  [-1.17]  ONGC  243.45 ATS - Market Arrow  [0.23]  PNB  110.05 ATS - Market Arrow  [3.48]  POWER GRID  298.1 ATS - Market Arrow  [-0.50]  RIL  1498.5 ATS - Market Arrow  [-1.16]  SBI  817.25 ATS - Market Arrow  [1.47]  SESA GOA  458.05 ATS - Market Arrow  [-1.29]  SHIPPINGCORP  224.05 ATS - Market Arrow  [-1.30]  SUNPHRMINDS  1688.55 ATS - Market Arrow  [0.03]  TATA CHEM  935.15 ATS - Market Arrow  [0.14]  TATA GLOBAL  1094.6 ATS - Market Arrow  [-2.52]  TATA MOTORS  688.4 ATS - Market Arrow  [0.25]  TATA STEEL  159.95 ATS - Market Arrow  [-0.90]  TATAPOWERCOM  404 ATS - Market Arrow  [-1.17]  TCS  3459.1 ATS - Market Arrow  [0.46]  TECH MAHINDR  1685.5 ATS - Market Arrow  [0.62]  ULTRATECHCEM  12053.1 ATS - Market Arrow  [-1.49]  UNITED SPIRI  1419.3 ATS - Market Arrow  [-1.62]  WIPRO  265.4 ATS - Market Arrow  [0.13]  ZEETELEFILMS  145.9 ATS - Market Arrow  [1.14]  

Alankit Ltd.

High Low

NSE: ALANKITEQ BSE: 531082ISIN: INE914E01040INDUSTRY: Finance & Investments

BSE   Rs 14.57   Open: 14.87   Today's Range 14.51
14.87
 
NSE
Rs 14.55
-0.04 ( -0.27 %)
-0.01 ( -0.07 %) Prev Close: 14.58 52 Week Range 12.51
29.67
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 394.54 Cr. P/BV 1.37 Book Value (Rs.) 10.59
52 Week High/Low (Rs.) 30/13 FV/ML 1/1 P/E(X) 19.87
Bookclosure 22/08/2024 EPS (Rs.) 0.73 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.67 26/08/2024 12.51 07/04/2025
NSE 29.61 26/08/2024 13.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202515.8424/06/202514.1526/06/2025
20/06/202515.5916/06/202514.3020/06/2025
13/06/202516.8011/06/202514.6009/06/2025
06/06/202514.8505/06/202514.1004/06/2025
30/05/202515.1926/05/202514.1229/05/2025
23/05/202515.6920/05/202514.2523/05/2025
16/05/202515.4416/05/202513.7512/05/2025
09/05/202514.4205/05/202513.0209/05/2025
02/05/202515.4930/04/202514.0028/04/2025
25/04/202515.4023/04/202514.2225/04/2025
17/04/202515.7016/04/202514.8717/04/2025
11/04/202515.6911/04/202512.5107/04/2025
04/04/202515.4504/04/202513.5301/04/2025
28/03/202516.2324/03/202513.5628/03/2025
21/03/202516.1521/03/202514.8018/03/2025
13/03/202516.4810/03/202514.9312/03/2025
07/03/202516.9806/03/202515.0005/03/2025
28/02/202517.3025/02/202515.8028/02/2025
21/02/202517.7321/02/202514.8219/02/2025
14/02/202519.2610/02/202516.3914/02/2025
07/02/202520.1403/02/202518.4406/02/2025
01/02/202520.4030/01/202517.6328/01/2025
24/01/202520.9220/01/202518.9724/01/2025
17/01/202521.5214/01/202519.0013/01/2025
10/01/202522.9906/01/202520.3410/01/2025
03/01/202523.4903/01/202521.5331/12/2024
31/12/202422.4130/12/202421.5331/12/2024
27/12/202422.4727/12/202420.7723/12/2024
20/12/202423.4316/12/202421.1020/12/2024
13/12/202425.5909/12/202422.6513/12/2024
06/12/202425.0506/12/202421.5602/12/2024
29/11/202421.8325/11/202420.5525/11/2024
22/11/202421.7019/11/202420.0221/11/2024
14/11/202423.8411/11/202420.2014/11/2024
08/11/202423.8507/11/202421.8505/11/2024
01/11/202423.1930/10/202420.9328/10/2024
25/10/202423.4123/10/202420.0122/10/2024
18/10/202422.5217/10/202421.0018/10/2024
11/10/202423.7907/10/202421.2907/10/2024
04/10/202424.9301/10/202422.5004/10/2024
27/09/202426.4023/09/202424.3527/09/2024
20/09/202427.5520/09/202424.1918/09/2024
13/09/202426.3010/09/202424.6213/09/2024
06/09/202427.7502/09/202425.5603/09/2024
30/08/202429.6726/08/202427.0130/08/2024
23/08/202429.6322/08/202424.8419/08/2024
16/08/202426.2013/08/202423.7312/08/2024
09/08/202425.8905/08/202423.8506/08/2024
02/08/202428.7329/07/202425.8129/07/2024
26/07/202426.4726/07/202422.8522/07/2024
19/07/202425.9018/07/202422.5715/07/2024
12/07/202425.9808/07/202422.5009/07/2024
05/07/202426.4005/07/202420.6601/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by