HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 2:02PM >>   ABB  6078.65 ATS - Market Arrow  [0.15]  ACC  1915.75 ATS - Market Arrow  [-0.30]  AMBUJA CEM  573.65 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2331.5 ATS - Market Arrow  [-1.18]  AXIS BANK  1202 ATS - Market Arrow  [-1.89]  BAJAJ AUTO  8379.65 ATS - Market Arrow  [-0.74]  BANKOFBARODA  248 ATS - Market Arrow  [2.76]  BHARTI AIRTE  2003 ATS - Market Arrow  [-1.23]  BHEL  266.35 ATS - Market Arrow  [0.87]  BPCL  331.55 ATS - Market Arrow  [-0.45]  BRITANIAINDS  5805.6 ATS - Market Arrow  [0.22]  CIPLA  1506.75 ATS - Market Arrow  [0.27]  COAL INDIA  391.4 ATS - Market Arrow  [-0.86]  COLGATEPALMO  2406.8 ATS - Market Arrow  [1.07]  DABUR INDIA  484.3 ATS - Market Arrow  [-0.33]  DLF  840.45 ATS - Market Arrow  [-0.64]  DRREDDYSLAB  1285.75 ATS - Market Arrow  [-1.18]  GAIL  189.85 ATS - Market Arrow  [-0.58]  GRASIM INDS  2841.15 ATS - Market Arrow  [-0.83]  HCLTECHNOLOG  1726.8 ATS - Market Arrow  [0.10]  HDFC BANK  1997.2 ATS - Market Arrow  [-0.85]  HEROMOTOCORP  4240.7 ATS - Market Arrow  [-1.85]  HIND.UNILEV  2290 ATS - Market Arrow  [-0.70]  HINDALCO  693 ATS - Market Arrow  [-0.66]  ICICI BANK  1446.2 ATS - Market Arrow  [-1.06]  INDIANHOTELS  757.95 ATS - Market Arrow  [-1.27]  INDUSINDBANK  872.55 ATS - Market Arrow  [1.73]  INFOSYS  1606.65 ATS - Market Arrow  [-0.12]  ITC LTD  416.15 ATS - Market Arrow  [-0.67]  JINDALSTLPOW  941 ATS - Market Arrow  [0.19]  KOTAK BANK  2161.25 ATS - Market Arrow  [-2.12]  L&T  3657.6 ATS - Market Arrow  [-0.58]  LUPIN  1946.25 ATS - Market Arrow  [0.48]  MAH&MAH  3182.25 ATS - Market Arrow  [-0.73]  MARUTI SUZUK  12398.55 ATS - Market Arrow  [-1.95]  MTNL  51.9 ATS - Market Arrow  [-0.08]  NESTLE  2458 ATS - Market Arrow  [0.01]  NIIT  130.3 ATS - Market Arrow  [-0.76]  NMDC  70.16 ATS - Market Arrow  [0.33]  NTPC  334 ATS - Market Arrow  [-1.17]  ONGC  243.45 ATS - Market Arrow  [0.23]  PNB  110.05 ATS - Market Arrow  [3.48]  POWER GRID  298.1 ATS - Market Arrow  [-0.50]  RIL  1498.5 ATS - Market Arrow  [-1.16]  SBI  817.25 ATS - Market Arrow  [1.47]  SESA GOA  458.05 ATS - Market Arrow  [-1.29]  SHIPPINGCORP  224.05 ATS - Market Arrow  [-1.30]  SUNPHRMINDS  1688.55 ATS - Market Arrow  [0.03]  TATA CHEM  935.15 ATS - Market Arrow  [0.14]  TATA GLOBAL  1094.6 ATS - Market Arrow  [-2.52]  TATA MOTORS  688.4 ATS - Market Arrow  [0.25]  TATA STEEL  159.95 ATS - Market Arrow  [-0.90]  TATAPOWERCOM  404 ATS - Market Arrow  [-1.17]  TCS  3459.1 ATS - Market Arrow  [0.46]  TECH MAHINDR  1685.5 ATS - Market Arrow  [0.62]  ULTRATECHCEM  12053.1 ATS - Market Arrow  [-1.49]  UNITED SPIRI  1419.3 ATS - Market Arrow  [-1.62]  WIPRO  265.4 ATS - Market Arrow  [0.13]  ZEETELEFILMS  145.9 ATS - Market Arrow  [1.14]  

Deep Diamond India Ltd.

High Low

BSE: 539559ISIN: INE005G01026INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 4.58   Open: 4.59   Today's Range 4.45
4.59
+0.08 (+ 1.75 %) Prev Close: 4.50 52 Week Range 3.85
11.74
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22.01 Cr. P/BV 0.98 Book Value (Rs.) 4.65
52 Week High/Low (Rs.) 12/4 FV/ML 1/1 P/E(X) 25.12
Bookclosure 20/01/2023 EPS (Rs.) 0.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.74 11/09/2024 3.85 07/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20254.6225/06/20254.3123/06/2025
20/06/20254.6416/06/20254.3517/06/2025
13/06/20254.7910/06/20254.5109/06/2025
06/06/20254.8203/06/20254.5703/06/2025
30/05/20255.0026/05/20254.5130/05/2025
23/05/20255.1922/05/20254.6020/05/2025
16/05/20254.8516/05/20254.2212/05/2025
09/05/20254.7606/05/20253.8507/05/2025
02/05/20255.5030/04/20254.1102/05/2025
25/04/20254.9921/04/20254.7023/04/2025
17/04/20255.5016/04/20254.2116/04/2025
11/04/20254.9708/04/20254.1211/04/2025
04/04/20254.9503/04/20254.4001/04/2025
28/03/20254.9927/03/20254.4524/03/2025
21/03/20255.2121/03/20254.5018/03/2025
13/03/20255.4510/03/20254.9013/03/2025
07/03/20255.4007/03/20254.1303/03/2025
28/02/20255.1724/02/20254.2628/02/2025
21/02/20255.2718/02/20254.7620/02/2025
14/02/20255.7812/02/20254.9112/02/2025
07/02/20255.9903/02/20255.3507/02/2025
01/02/20255.9631/01/20255.3028/01/2025
24/01/20256.1420/01/20255.5423/01/2025
17/01/20256.0916/01/20255.4214/01/2025
10/01/20256.7006/01/20255.8310/01/2025
03/01/20257.2502/01/20256.2730/12/2024
31/12/20246.7231/12/20246.2730/12/2024
27/12/20246.1524/12/20246.0027/12/2024
20/12/20246.3417/12/20246.1319/12/2024
13/12/20246.3709/12/20246.0813/12/2024
06/12/20247.0302/12/20246.5006/12/2024
29/11/20247.7525/11/20247.1729/11/2024
22/11/20248.4122/11/20247.1318/11/2024
14/11/20247.0011/11/20246.4613/11/2024
08/11/20247.2506/11/20246.5505/11/2024
01/11/20247.4628/10/20246.4630/10/2024
25/10/20247.3025/10/20246.0423/10/2024
18/10/20248.9815/10/20247.0318/10/2024
11/10/20249.4308/10/20247.8911/10/2024
04/10/20249.8004/10/20249.0304/10/2024
27/09/202411.1827/09/20249.0524/09/2024
20/09/202411.5819/09/20249.2816/09/2024
13/09/202411.7411/09/20249.6913/09/2024
06/09/202410.4005/09/20246.7502/09/2024
30/08/20247.3526/08/20246.4129/08/2024
23/08/20247.4521/08/20246.5119/08/2024
16/08/20248.0014/08/20246.1512/08/2024
09/08/20246.6908/08/20245.4906/08/2024
02/08/20246.0029/07/20245.1729/07/2024
26/07/20246.0022/07/20245.8023/07/2024
19/07/20246.7518/07/20245.7515/07/2024
12/07/20246.7609/07/20245.5008/07/2024
05/07/20246.1205/07/20245.7005/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by