HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Deep Diamond India Ltd.

High Low

BSE: 539559ISIN: INE005G01026INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 4.25   Open: 4.02   Today's Range 4.02
4.47
+0.16 (+ 3.76 %) Prev Close: 4.09 52 Week Range 3.85
11.74
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20.42 Cr. P/BV 0.91 Book Value (Rs.) 4.65
52 Week High/Low (Rs.) 12/4 FV/ML 1/1 P/E(X) 23.31
Bookclosure 20/01/2023 EPS (Rs.) 0.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.74 11/09/2024 3.85 07/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20254.2514/08/20254.0014/08/2025
08/08/20254.4904/08/20254.1408/08/2025
01/08/20254.5928/07/20254.2030/07/2025
25/07/20254.6321/07/20254.4025/07/2025
18/07/20254.7318/07/20254.4617/07/2025
11/07/20254.9508/07/20254.4511/07/2025
04/07/20254.5930/06/20254.4104/07/2025
27/06/20254.6225/06/20254.3123/06/2025
20/06/20254.6416/06/20254.3517/06/2025
13/06/20254.7910/06/20254.5109/06/2025
06/06/20254.8203/06/20254.5703/06/2025
30/05/20255.0026/05/20254.5130/05/2025
23/05/20255.1922/05/20254.6020/05/2025
16/05/20254.8516/05/20254.2212/05/2025
09/05/20254.7606/05/20253.8507/05/2025
02/05/20255.5030/04/20254.1102/05/2025
25/04/20254.9921/04/20254.7023/04/2025
17/04/20255.5016/04/20254.2116/04/2025
11/04/20254.9708/04/20254.1211/04/2025
04/04/20254.9503/04/20254.4001/04/2025
28/03/20254.9927/03/20254.4524/03/2025
21/03/20255.2121/03/20254.5018/03/2025
13/03/20255.4510/03/20254.9013/03/2025
07/03/20255.4007/03/20254.1303/03/2025
28/02/20255.1724/02/20254.2628/02/2025
21/02/20255.2718/02/20254.7620/02/2025
14/02/20255.7812/02/20254.9112/02/2025
07/02/20255.9903/02/20255.3507/02/2025
01/02/20255.9631/01/20255.3028/01/2025
24/01/20256.1420/01/20255.5423/01/2025
17/01/20256.0916/01/20255.4214/01/2025
10/01/20256.7006/01/20255.8310/01/2025
03/01/20257.2502/01/20256.2730/12/2024
31/12/20246.7231/12/20246.2730/12/2024
27/12/20246.1524/12/20246.0027/12/2024
20/12/20246.3417/12/20246.1319/12/2024
13/12/20246.3709/12/20246.0813/12/2024
06/12/20247.0302/12/20246.5006/12/2024
29/11/20247.7525/11/20247.1729/11/2024
22/11/20248.4122/11/20247.1318/11/2024
14/11/20247.0011/11/20246.4613/11/2024
08/11/20247.2506/11/20246.5505/11/2024
01/11/20247.4628/10/20246.4630/10/2024
25/10/20247.3025/10/20246.0423/10/2024
18/10/20248.9815/10/20247.0318/10/2024
11/10/20249.4308/10/20247.8911/10/2024
04/10/20249.8004/10/20249.0304/10/2024
27/09/202411.1827/09/20249.0524/09/2024
20/09/202411.5819/09/20249.2816/09/2024
13/09/202411.7411/09/20249.6913/09/2024
06/09/202410.4005/09/20246.7502/09/2024
30/08/20247.3526/08/20246.4129/08/2024
23/08/20247.4521/08/20246.5119/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by