HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Asian Star Company Ltd.

High Low

BSE: 531847ISIN: INE194D01017INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 710.10   Open: 630.00   Today's Range 630.00
746.95
-36.90 ( -5.20 %) Prev Close: 747.00 52 Week Range 680.00
996.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1136.64 Cr. P/BV 0.74 Book Value (Rs.) 965.43
52 Week High/Low (Rs.) 997/680 FV/ML 10/1 P/E(X) 26.32
Bookclosure 23/09/2024 EPS (Rs.) 26.98 Div Yield (%) 0.21
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 996.70 10/09/2024 680.00 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025768.0013/08/2025730.0012/08/2025
08/08/2025756.8508/08/2025701.0005/08/2025
01/08/2025770.0030/07/2025720.0030/07/2025
25/07/2025770.0021/07/2025728.5021/07/2025
18/07/2025772.0017/07/2025721.0015/07/2025
11/07/2025766.0008/07/2025723.2011/07/2025
04/07/2025766.0004/07/2025701.1030/06/2025
27/06/2025766.0026/06/2025720.0024/06/2025
20/06/2025767.0016/06/2025720.1018/06/2025
13/06/2025769.0013/06/2025712.0011/06/2025
06/06/2025771.6504/06/2025711.5006/06/2025
30/05/2025792.7030/05/2025730.4029/05/2025
23/05/2025777.6020/05/2025711.1019/05/2025
16/05/2025756.0016/05/2025704.2514/05/2025
09/05/2025749.0005/05/2025680.0009/05/2025
02/05/2025773.0030/04/2025688.0030/04/2025
25/04/2025799.9521/04/2025720.0023/04/2025
17/04/2025789.3015/04/2025720.0015/04/2025
11/04/2025774.4009/04/2025720.0008/04/2025
04/04/2025774.9503/04/2025721.0004/04/2025
28/03/2025785.0025/03/2025714.9026/03/2025
21/03/2025772.0018/03/2025701.0017/03/2025
13/03/2025777.9011/03/2025720.1011/03/2025
07/03/2025870.0007/03/2025733.0007/03/2025
28/02/2025749.0025/02/2025725.0025/02/2025
21/02/2025755.0019/02/2025682.0018/02/2025
14/02/2025799.0010/02/2025710.0013/02/2025
07/02/2025799.0006/02/2025740.0004/02/2025
01/02/2025797.9529/01/2025745.0001/02/2025
24/01/2025800.0020/01/2025763.0024/01/2025
17/01/2025807.9015/01/2025761.3014/01/2025
10/01/2025809.9506/01/2025762.0007/01/2025
03/01/2025809.0001/01/2025795.0502/01/2025
31/12/2024805.0030/12/2024805.0030/12/2024
27/12/2024815.0023/12/2024784.0026/12/2024
20/12/2024848.5016/12/2024800.0019/12/2024
13/12/2024844.6012/12/2024786.0012/12/2024
06/12/2024864.4005/12/2024782.2002/12/2024
29/11/2024856.9025/11/2024775.0529/11/2024
22/11/2024840.0019/11/2024784.1018/11/2024
14/11/2024847.9012/11/2024776.4011/11/2024
08/11/2024880.0007/11/2024755.0006/11/2024
01/11/2024926.9501/11/2024783.1030/10/2024
25/10/2024833.0021/10/2024765.0022/10/2024
18/10/2024875.9516/10/2024811.0018/10/2024
11/10/2024865.0009/10/2024785.2511/10/2024
04/10/2024887.8504/10/2024815.0003/10/2024
27/09/2024929.4524/09/2024830.2527/09/2024
20/09/2024942.0019/09/2024842.1519/09/2024
13/09/2024996.7010/09/2024826.8009/09/2024
06/09/2024882.1502/09/2024800.2004/09/2024
30/08/2024950.0027/08/2024827.5026/08/2024
23/08/2024836.5023/08/2024788.0519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by