HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 2:45PM >>   ABB  5128 ATS - Market Arrow  [1.21]  ACC  1864.25 ATS - Market Arrow  [0.27]  AMBUJA CEM  591.9 ATS - Market Arrow  [-0.13]  ASIAN PAINTS  2570.45 ATS - Market Arrow  [-0.35]  AXIS BANK  1079.15 ATS - Market Arrow  [-0.38]  BAJAJ AUTO  8828.5 ATS - Market Arrow  [0.38]  BANKOFBARODA  245.4 ATS - Market Arrow  [-0.69]  BHARTI AIRTE  1933.65 ATS - Market Arrow  [1.26]  BHEL  221.1 ATS - Market Arrow  [0.64]  BPCL  320.65 ATS - Market Arrow  [-0.20]  BRITANIAINDS  5684.85 ATS - Market Arrow  [3.36]  CIPLA  1546.75 ATS - Market Arrow  [-0.14]  COAL INDIA  385 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2356 ATS - Market Arrow  [3.61]  DABUR INDIA  534 ATS - Market Arrow  [2.32]  DLF  774.2 ATS - Market Arrow  [-0.27]  DRREDDYSLAB  1247.2 ATS - Market Arrow  [0.16]  GAIL  177.45 ATS - Market Arrow  [1.43]  GRASIM INDS  2876.8 ATS - Market Arrow  [1.74]  HCLTECHNOLOG  1495.55 ATS - Market Arrow  [1.23]  HDFC BANK  1986.75 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5137.9 ATS - Market Arrow  [0.39]  HIND.UNILEV  2670.9 ATS - Market Arrow  [2.57]  HINDALCO  701.7 ATS - Market Arrow  [-0.69]  ICICI BANK  1431.95 ATS - Market Arrow  [-0.31]  INDIANHOTELS  809.65 ATS - Market Arrow  [4.47]  INDUSINDBANK  778.7 ATS - Market Arrow  [-0.87]  INFOSYS  1496.6 ATS - Market Arrow  [3.93]  ITC LTD  406.95 ATS - Market Arrow  [-0.51]  JINDALSTLPOW  1015.25 ATS - Market Arrow  [0.97]  KOTAK BANK  2016.25 ATS - Market Arrow  [-0.68]  L&T  3604.1 ATS - Market Arrow  [-0.21]  LUPIN  1939 ATS - Market Arrow  [-1.48]  MAH&MAH  3400.8 ATS - Market Arrow  [1.37]  MARUTI SUZUK  14241 ATS - Market Arrow  [-0.05]  MTNL  43.98 ATS - Market Arrow  [0.59]  NESTLE  1189.95 ATS - Market Arrow  [2.54]  NIIT  113 ATS - Market Arrow  [1.53]  NMDC  72 ATS - Market Arrow  [1.81]  NTPC  342.9 ATS - Market Arrow  [2.37]  ONGC  238.35 ATS - Market Arrow  [0.19]  PNB  107.2 ATS - Market Arrow  [-0.65]  POWER GRID  288.6 ATS - Market Arrow  [0.21]  RIL  1417.4 ATS - Market Arrow  [-0.18]  SBI  829.4 ATS - Market Arrow  [-0.11]  SESA GOA  444.95 ATS - Market Arrow  [-1.14]  SHIPPINGCORP  213.55 ATS - Market Arrow  [-0.21]  SUNPHRMINDS  1628.85 ATS - Market Arrow  [0.16]  TATA CHEM  946.35 ATS - Market Arrow  [-0.11]  TATA GLOBAL  1104 ATS - Market Arrow  [1.57]  TATA MOTORS  690.95 ATS - Market Arrow  [-1.31]  TATA STEEL  162.15 ATS - Market Arrow  [1.92]  TATAPOWERCOM  391.1 ATS - Market Arrow  [0.51]  TCS  3100 ATS - Market Arrow  [2.78]  TECH MAHINDR  1528.8 ATS - Market Arrow  [2.15]  ULTRATECHCEM  12896.05 ATS - Market Arrow  [0.31]  UNITED SPIRI  1336.8 ATS - Market Arrow  [0.55]  WIPRO  252.5 ATS - Market Arrow  [2.25]  ZEETELEFILMS  118.15 ATS - Market Arrow  [0.21]  

Vaibhav Global Ltd.

High Low

NSE: VAIBHAVGBLEQ BSE: 532156ISIN: INE884A01027INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 224.80   Open: 224.65   Today's Range 220.55
225.85
 
NSE
Rs 224.94
+2.67 (+ 1.19 %)
+2.65 (+ 1.18 %) Prev Close: 222.15 52 Week Range 178.00
347.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3751.72 Cr. P/BV 2.90 Book Value (Rs.) 77.58
52 Week High/Low (Rs.) 348/195 FV/ML 2/1 P/E(X) 24.46
Bookclosure 14/08/2025 EPS (Rs.) 9.19 Div Yield (%) 2.67
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 347.65 23/08/2024 178.00 07/04/2025
NSE 348.20 23/08/2024 195.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025224.0019/08/2025216.6018/08/2025
14/08/2025223.3512/08/2025212.3014/08/2025
08/08/2025229.7505/08/2025214.3507/08/2025
01/08/2025238.7528/07/2025223.4001/08/2025
25/07/2025246.6021/07/2025232.2025/07/2025
18/07/2025247.7018/07/2025234.6514/07/2025
11/07/2025254.9007/07/2025233.0007/07/2025
04/07/2025240.9001/07/2025233.0002/07/2025
27/06/2025242.5026/06/2025229.0523/06/2025
20/06/2025252.2516/06/2025230.0020/06/2025
13/06/2025267.4511/06/2025245.4013/06/2025
06/06/2025261.8006/06/2025246.4004/06/2025
30/05/2025263.8027/05/2025242.2526/05/2025
23/05/2025260.7519/05/2025241.0023/05/2025
16/05/2025253.7516/05/2025227.2512/05/2025
09/05/2025226.5508/05/2025206.0507/05/2025
02/05/2025234.6528/04/2025217.9030/04/2025
25/04/2025249.9524/04/2025224.7521/04/2025
17/04/2025227.4517/04/2025214.6015/04/2025
11/04/2025217.6511/04/2025178.0007/04/2025
04/04/2025236.4003/04/2025213.2504/04/2025
28/03/2025242.0024/03/2025214.5028/03/2025
21/03/2025246.5021/03/2025205.6017/03/2025
13/03/2025236.0510/03/2025212.0013/03/2025
07/03/2025244.4007/03/2025214.4003/03/2025
28/02/2025245.7024/02/2025212.6528/02/2025
21/02/2025265.0017/02/2025238.0018/02/2025
14/02/2025275.7510/02/2025248.8012/02/2025
07/02/2025277.3007/02/2025264.7003/02/2025
01/02/2025302.3030/01/2025245.4528/01/2025
24/01/2025291.3020/01/2025266.1524/01/2025
17/01/2025296.5513/01/2025270.2013/01/2025
10/01/2025304.4010/01/2025280.0009/01/2025
03/01/2025302.7003/01/2025273.7531/12/2024
31/12/2024285.7530/12/2024273.7531/12/2024
27/12/2024292.3523/12/2024278.3523/12/2024
20/12/2024338.5517/12/2024287.9020/12/2024
13/12/2024327.7013/12/2024300.1509/12/2024
06/12/2024309.0006/12/2024280.3002/12/2024
29/11/2024289.7028/11/2024275.0026/11/2024
22/11/2024277.1519/11/2024265.8018/11/2024
14/11/2024289.8011/11/2024267.0014/11/2024
08/11/2024297.7007/11/2024281.5505/11/2024
01/11/2024301.7001/11/2024275.0028/10/2024
25/10/2024295.5021/10/2024272.0023/10/2024
18/10/2024304.9514/10/2024285.0018/10/2024
11/10/2024306.3509/10/2024290.7508/10/2024
04/10/2024312.6530/09/2024295.0004/10/2024
27/09/2024316.0025/09/2024301.9527/09/2024
20/09/2024321.9016/09/2024302.9519/09/2024
13/09/2024328.4513/09/2024305.2512/09/2024
06/09/2024324.0004/09/2024308.0504/09/2024
30/08/2024339.1526/08/2024311.0029/08/2024
23/08/2024347.6523/08/2024299.3519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by