HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Goenka Diamond & Jewels Ltd.

High Low

NSE: GOENKABZ BSE: 533189ISIN: INE516K01024INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 0.88   Open: 0.86   Today's Range 0.82
0.88
 
NSE
Rs 0.87
+0.03 (+ 3.45 %)
+0.04 (+ 4.55 %) Prev Close: 0.84 52 Week Range 0.76
1.48
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27.58 Cr. P/BV 0.12 Book Value (Rs.) 7.41
52 Week High/Low (Rs.) 1/1 FV/ML 1/1 P/E(X) 0.00
Bookclosure 29/12/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.48 24/09/2024 0.76 09/05/2025
NSE 1.48 24/09/2024 0.76 07/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20250.8812/08/20250.8112/08/2025
08/08/20250.8906/08/20250.7804/08/2025
01/08/20250.9128/07/20250.8131/07/2025
25/07/20250.9422/07/20250.8624/07/2025
18/07/20250.9215/07/20250.8814/07/2025
11/07/20250.9510/07/20250.8808/07/2025
04/07/20250.9502/07/20250.8702/07/2025
27/06/20250.9523/06/20250.8826/06/2025
20/06/20251.0017/06/20250.9020/06/2025
13/06/20251.0313/06/20250.8809/06/2025
06/06/20250.9302/06/20250.8403/06/2025
30/05/20250.9127/05/20250.8430/05/2025
23/05/20250.9520/05/20250.8522/05/2025
16/05/20250.9216/05/20250.7813/05/2025
09/05/20250.9005/05/20250.7609/05/2025
02/05/20250.9528/04/20250.8502/05/2025
25/04/20250.9822/04/20250.9122/04/2025
17/04/20250.9916/04/20250.9216/04/2025
11/04/20250.9708/04/20250.8809/04/2025
04/04/20251.0204/04/20250.8201/04/2025
28/03/20251.0025/03/20250.8528/03/2025
21/03/20250.9920/03/20250.9019/03/2025
13/03/20251.0212/03/20250.9211/03/2025
07/03/20251.0305/03/20250.9404/03/2025
28/02/20251.1524/02/20250.9928/02/2025
21/02/20251.1521/02/20250.9417/02/2025
14/02/20250.9910/02/20250.8113/02/2025
07/02/20251.0007/02/20250.8803/02/2025
01/02/20250.9701/02/20250.9101/02/2025
24/01/20250.9920/01/20250.9920/01/2025
17/01/20251.0413/01/20251.0413/01/2025
10/01/20251.0906/01/20251.0906/01/2025
03/01/20251.1430/12/20241.1430/12/2024
31/12/20241.1430/12/20241.1430/12/2024
27/12/20241.2023/12/20241.2023/12/2024
20/12/20241.2616/12/20241.2616/12/2024
13/12/20241.3209/12/20241.3009/12/2024
06/12/20241.2606/12/20240.9502/12/2024
29/11/20241.1425/11/20241.0029/11/2024
22/11/20241.1719/11/20241.0522/11/2024
14/11/20241.2013/11/20241.0111/11/2024
08/11/20241.0604/11/20240.9207/11/2024
01/11/20241.1628/10/20241.1101/11/2024
25/10/20241.2221/10/20241.2221/10/2024
18/10/20241.2814/10/20241.2814/10/2024
11/10/20241.3407/10/20241.3407/10/2024
04/10/20241.4130/09/20241.4130/09/2024
27/09/20241.4824/09/20241.4123/09/2024
20/09/20241.3520/09/20241.0916/09/2024
13/09/20241.1411/09/20240.9912/09/2024
06/09/20241.0206/09/20240.8903/09/2024
30/08/20240.9526/08/20240.9526/08/2024
23/08/20241.0019/08/20241.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by