HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Darshan Orna Ltd.

High Low

BSE: 539884ISIN: INE671T01028INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 2.66   Open: 2.68   Today's Range 2.63
2.68
+0.01 (+ 0.38 %) Prev Close: 2.65 52 Week Range 2.23
6.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13.31 Cr. P/BV 0.68 Book Value (Rs.) 3.92
52 Week High/Low (Rs.) 7/2 FV/ML 2/1 P/E(X) 28.60
Bookclosure 30/09/2024 EPS (Rs.) 0.09 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.99 13/12/2024 2.23 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20252.8423/06/20252.4423/06/2025
20/06/20252.4616/06/20252.3119/06/2025
13/06/20252.5412/06/20252.3511/06/2025
06/06/20252.5302/06/20252.3405/06/2025
30/05/20252.5627/05/20252.3526/05/2025
23/05/20252.5819/05/20252.3220/05/2025
16/05/20252.5316/05/20252.2712/05/2025
09/05/20252.4505/05/20252.2309/05/2025
02/05/20252.4829/04/20252.3130/04/2025
25/04/20252.7322/04/20252.3925/04/2025
17/04/20252.7216/04/20252.5617/04/2025
11/04/20252.6211/04/20252.4208/04/2025
04/04/20252.6404/04/20252.2501/04/2025
28/03/20252.7024/03/20252.2627/03/2025
21/03/20252.8017/03/20252.6017/03/2025
13/03/20252.8011/03/20252.6410/03/2025
07/03/20252.7903/03/20252.5404/03/2025
28/02/20252.8728/02/20252.5925/02/2025
21/02/20252.9420/02/20252.6921/02/2025
14/02/20253.0210/02/20252.7314/02/2025
07/02/20253.0703/02/20252.9003/02/2025
01/02/20253.1127/01/20252.8630/01/2025
24/01/20253.3820/01/20253.0724/01/2025
17/01/20253.2717/01/20252.8313/01/2025
10/01/20253.4206/01/20252.8510/01/2025
03/01/20254.6030/12/20242.6301/01/2025
31/12/20244.6030/12/20243.2631/12/2024
27/12/20246.0423/12/20244.5727/12/2024
20/12/20246.1016/12/20245.4619/12/2024
13/12/20246.9913/12/20244.7510/12/2024
06/12/20245.4903/12/20244.2102/12/2024
29/11/20245.7425/11/20244.3529/11/2024
22/11/20245.5022/11/20244.0018/11/2024
14/11/20245.8812/11/20243.8814/11/2024
08/11/20246.5007/11/20244.8105/11/2024
01/11/20245.4001/11/20244.0728/10/2024
25/10/20244.5821/10/20243.9321/10/2024
18/10/20244.8514/10/20244.4018/10/2024
11/10/20244.9007/10/20244.4007/10/2024
04/10/20245.0001/10/20244.5230/09/2024
27/09/20244.9824/09/20244.5726/09/2024
20/09/20245.1016/09/20244.6016/09/2024
13/09/20245.0513/09/20244.5011/09/2024
06/09/20245.0902/09/20244.3506/09/2024
30/08/20245.6826/08/20244.7229/08/2024
23/08/20245.9421/08/20244.1319/08/2024
16/08/20244.4613/08/20244.0814/08/2024
09/08/20244.7506/08/20244.0405/08/2024
02/08/20244.7731/07/20244.1530/07/2024
26/07/20244.6924/07/20244.0122/07/2024
19/07/20244.6316/07/20244.0219/07/2024
12/07/20244.8508/07/20244.3012/07/2024
05/07/20244.7703/07/20244.0701/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by