HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 1:59PM >>   ABB  6078.65 ATS - Market Arrow  [0.15]  ACC  1915.75 ATS - Market Arrow  [-0.30]  AMBUJA CEM  573.65 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2332.45 ATS - Market Arrow  [-1.14]  AXIS BANK  1204.45 ATS - Market Arrow  [-1.69]  BAJAJ AUTO  8380 ATS - Market Arrow  [-0.74]  BANKOFBARODA  248.2 ATS - Market Arrow  [2.84]  BHARTI AIRTE  2006 ATS - Market Arrow  [-1.08]  BHEL  266.4 ATS - Market Arrow  [0.89]  BPCL  331.4 ATS - Market Arrow  [-0.50]  BRITANIAINDS  5811 ATS - Market Arrow  [0.32]  CIPLA  1506.75 ATS - Market Arrow  [0.27]  COAL INDIA  391.25 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2406.4 ATS - Market Arrow  [1.06]  DABUR INDIA  484.15 ATS - Market Arrow  [-0.36]  DLF  839.95 ATS - Market Arrow  [-0.70]  DRREDDYSLAB  1285 ATS - Market Arrow  [-1.24]  GAIL  189.65 ATS - Market Arrow  [-0.68]  GRASIM INDS  2841.15 ATS - Market Arrow  [-0.83]  HCLTECHNOLOG  1728.8 ATS - Market Arrow  [0.21]  HDFC BANK  1997.5 ATS - Market Arrow  [-0.84]  HEROMOTOCORP  4243.9 ATS - Market Arrow  [-1.78]  HIND.UNILEV  2291 ATS - Market Arrow  [-0.66]  HINDALCO  693.55 ATS - Market Arrow  [-0.58]  ICICI BANK  1448 ATS - Market Arrow  [-0.94]  INDIANHOTELS  756.85 ATS - Market Arrow  [-1.41]  INDUSINDBANK  872.6 ATS - Market Arrow  [1.73]  INFOSYS  1607.5 ATS - Market Arrow  [-0.07]  ITC LTD  416.3 ATS - Market Arrow  [-0.63]  JINDALSTLPOW  940 ATS - Market Arrow  [0.08]  KOTAK BANK  2163 ATS - Market Arrow  [-2.04]  L&T  3660 ATS - Market Arrow  [-0.51]  LUPIN  1941.55 ATS - Market Arrow  [0.24]  MAH&MAH  3182.9 ATS - Market Arrow  [-0.71]  MARUTI SUZUK  12397 ATS - Market Arrow  [-1.96]  MTNL  51.9 ATS - Market Arrow  [-0.08]  NESTLE  2458 ATS - Market Arrow  [0.01]  NIIT  130 ATS - Market Arrow  [-0.99]  NMDC  70.14 ATS - Market Arrow  [0.30]  NTPC  334.05 ATS - Market Arrow  [-1.15]  ONGC  243.45 ATS - Market Arrow  [0.23]  PNB  110.15 ATS - Market Arrow  [3.57]  POWER GRID  298.15 ATS - Market Arrow  [-0.48]  RIL  1500 ATS - Market Arrow  [-1.06]  SBI  817.5 ATS - Market Arrow  [1.50]  SESA GOA  458.4 ATS - Market Arrow  [-1.22]  SHIPPINGCORP  223.45 ATS - Market Arrow  [-1.56]  SUNPHRMINDS  1684.6 ATS - Market Arrow  [-0.20]  TATA CHEM  933 ATS - Market Arrow  [-0.09]  TATA GLOBAL  1094.65 ATS - Market Arrow  [-2.52]  TATA MOTORS  689 ATS - Market Arrow  [0.33]  TATA STEEL  160.05 ATS - Market Arrow  [-0.84]  TATAPOWERCOM  403.7 ATS - Market Arrow  [-1.25]  TCS  3459 ATS - Market Arrow  [0.46]  TECH MAHINDR  1684.3 ATS - Market Arrow  [0.55]  ULTRATECHCEM  12053.1 ATS - Market Arrow  [-1.49]  UNITED SPIRI  1421.7 ATS - Market Arrow  [-1.45]  WIPRO  265.45 ATS - Market Arrow  [0.15]  ZEETELEFILMS  146 ATS - Market Arrow  [1.21]  

Bhakti Gems and Jewellery Ltd.

High Low

BSE: 540545ISIN: INE986W01016INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 12.18   Open: 12.06   Today's Range 12.06
12.48
-0.12 ( -0.99 %) Prev Close: 12.30 52 Week Range 10.51
21.54
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18.32 Cr. P/BV 0.78 Book Value (Rs.) 15.63
52 Week High/Low (Rs.) 22/11 FV/ML 10/1 P/E(X) 27.01
Bookclosure 30/09/2024 EPS (Rs.) 0.45 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21.54 25/09/2024 10.51 22/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202512.6525/06/202511.8024/06/2025
20/06/202512.7417/06/202511.8016/06/2025
13/06/202514.0009/06/202511.3909/06/2025
06/06/202511.9902/06/202511.2506/06/2025
30/05/202512.4526/05/202511.4330/05/2025
23/05/202512.5020/05/202511.7720/05/2025
16/05/202512.8315/05/202511.0012/05/2025
09/05/202511.7405/05/202510.6009/05/2025
02/05/202512.4929/04/202511.1502/05/2025
25/04/202512.9721/04/202510.5122/04/2025
17/04/202512.7215/04/202511.9215/04/2025
11/04/202513.2308/04/202511.8709/04/2025
04/04/202514.3204/04/202510.7501/04/2025
28/03/202512.9924/03/202510.5628/03/2025
21/03/202513.1717/03/202512.2717/03/2025
13/03/202514.0010/03/202512.5012/03/2025
07/03/202514.4707/03/202513.2105/03/2025
28/02/202514.7225/02/202513.2528/02/2025
21/02/202515.1317/02/202513.3020/02/2025
14/02/202515.8911/02/202513.3312/02/2025
07/02/202515.4004/02/202514.5005/02/2025
01/02/202515.9901/02/202513.1128/01/2025
24/01/202514.9624/01/202513.7620/01/2025
17/01/202514.9217/01/202513.0113/01/2025
10/01/202514.9608/01/202513.5710/01/2025
03/01/202515.8101/01/202514.4831/12/2024
31/12/202415.5731/12/202414.4831/12/2024
27/12/202415.9923/12/202415.0026/12/2024
20/12/202416.4020/12/202413.7819/12/2024
13/12/202416.4511/12/202415.2513/12/2024
06/12/202416.4304/12/202415.5005/12/2024
29/11/202416.5829/11/202415.0025/11/2024
22/11/202415.7419/11/202413.5118/11/2024
14/11/202416.4911/11/202413.4514/11/2024
08/11/202416.6504/11/202415.5105/11/2024
01/11/202416.8930/10/202415.4030/10/2024
25/10/202417.4721/10/202415.3822/10/2024
18/10/202418.5616/10/202416.7714/10/2024
11/10/202418.7207/10/202416.3011/10/2024
04/10/202420.6430/09/202417.7203/10/2024
27/09/202421.5425/09/202417.5023/09/2024
20/09/202420.3919/09/202417.3216/09/2024
13/09/202419.3910/09/202416.2209/09/2024
06/09/202418.2902/09/202415.5006/09/2024
30/08/202417.7330/08/202416.8026/08/2024
23/08/202417.4823/08/202415.7519/08/2024
16/08/202417.4713/08/202415.7516/08/2024
09/08/202417.9808/08/202416.1607/08/2024
02/08/202418.4731/07/202416.2629/07/2024
26/07/202419.9424/07/202416.1022/07/2024
19/07/202417.4718/07/202416.0219/07/2024
12/07/202418.0010/07/202416.2111/07/2024
05/07/202417.9701/07/202416.4002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by