HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:02PM >>   ABB  5037 ATS - Market Arrow  [0.17]  ACC  1848.65 ATS - Market Arrow  [3.69]  AMBUJA CEM  590.4 ATS - Market Arrow  [2.12]  ASIAN PAINTS  2584.95 ATS - Market Arrow  [2.20]  AXIS BANK  1084.2 ATS - Market Arrow  [1.56]  BAJAJ AUTO  8592 ATS - Market Arrow  [4.66]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1893.4 ATS - Market Arrow  [1.06]  BHEL  217 ATS - Market Arrow  [-2.01]  BPCL  313.85 ATS - Market Arrow  [-1.29]  BRITANIAINDS  5445.75 ATS - Market Arrow  [2.63]  CIPLA  1565 ATS - Market Arrow  [0.08]  COAL INDIA  388 ATS - Market Arrow  [0.98]  COLGATEPALMO  2225.35 ATS - Market Arrow  [3.31]  DABUR INDIA  518.2 ATS - Market Arrow  [3.38]  DLF  768.85 ATS - Market Arrow  [2.34]  DRREDDYSLAB  1260.7 ATS - Market Arrow  [0.12]  GAIL  173.55 ATS - Market Arrow  [-0.09]  GRASIM INDS  2846.9 ATS - Market Arrow  [3.01]  HCLTECHNOLOG  1486.1 ATS - Market Arrow  [-0.19]  HDFC BANK  2005.45 ATS - Market Arrow  [0.71]  HEROMOTOCORP  4989.1 ATS - Market Arrow  [6.01]  HIND.UNILEV  2568 ATS - Market Arrow  [3.43]  HINDALCO  714.2 ATS - Market Arrow  [2.76]  ICICI BANK  1434.3 ATS - Market Arrow  [0.49]  INDIANHOTELS  778 ATS - Market Arrow  [0.48]  INDUSINDBANK  789.75 ATS - Market Arrow  [2.59]  INFOSYS  1435.9 ATS - Market Arrow  [-0.80]  ITC LTD  407.25 ATS - Market Arrow  [-1.01]  JINDALSTLPOW  988.65 ATS - Market Arrow  [1.39]  KOTAK BANK  2003 ATS - Market Arrow  [1.22]  L&T  3637.55 ATS - Market Arrow  [-1.08]  LUPIN  1966.65 ATS - Market Arrow  [0.35]  MAH&MAH  3391.85 ATS - Market Arrow  [3.87]  MARUTI SUZUK  14049 ATS - Market Arrow  [8.73]  MTNL  42.98 ATS - Market Arrow  [1.54]  NESTLE  1142 ATS - Market Arrow  [4.83]  NIIT  109.65 ATS - Market Arrow  [0.23]  NMDC  69.64 ATS - Market Arrow  [0.29]  NTPC  336.75 ATS - Market Arrow  [-0.75]  ONGC  237.9 ATS - Market Arrow  [0.42]  PNB  107 ATS - Market Arrow  [0.71]  POWER GRID  290.1 ATS - Market Arrow  [0.50]  RIL  1380.4 ATS - Market Arrow  [0.48]  SBI  829 ATS - Market Arrow  [0.28]  SESA GOA  438.25 ATS - Market Arrow  [1.86]  SHIPPINGCORP  213.15 ATS - Market Arrow  [2.50]  SUNPHRMINDS  1634 ATS - Market Arrow  [-0.52]  TATA CHEM  945.7 ATS - Market Arrow  [1.29]  TATA GLOBAL  1070.8 ATS - Market Arrow  [2.00]  TATA MOTORS  677.5 ATS - Market Arrow  [1.95]  TATA STEEL  157.85 ATS - Market Arrow  [1.64]  TATAPOWERCOM  387.9 ATS - Market Arrow  [0.71]  TCS  3010.95 ATS - Market Arrow  [-0.36]  TECH MAHINDR  1471 ATS - Market Arrow  [-1.03]  ULTRATECHCEM  12788.35 ATS - Market Arrow  [3.99]  UNITED SPIRI  1307.95 ATS - Market Arrow  [-0.78]  WIPRO  245.45 ATS - Market Arrow  [-0.53]  ZEETELEFILMS  116.4 ATS - Market Arrow  [0.17]  

D P Abhushan Ltd.

High Low

NSE: DPABHUSHANEQ BSE: 544161ISIN: INE266Y01019INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 1660.50   Open: 1620.00   Today's Range 1620.00
1716.55
 
NSE
Rs 1670.00
+50.00 (+ 2.99 %)
+45.35 (+ 2.73 %) Prev Close: 1615.15 52 Week Range 1210.00
1927.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3812.26 Cr. P/BV 11.29 Book Value (Rs.) 147.87
52 Week High/Low (Rs.) 1927/1210 FV/ML 10/1 P/E(X) 33.83
Bookclosure 22/09/2018 EPS (Rs.) 49.37 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,927.80 22/10/2024 1,210.00 09/05/2025
NSE 1,927.00 22/10/2024 1,210.05 14/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20251,656.7011/08/20251,605.3513/08/2025
08/08/20251,669.0004/08/20251,592.0008/08/2025
01/08/20251,720.0029/07/20251,600.0031/07/2025
25/07/20251,704.2522/07/20251,608.6521/07/2025
18/07/20251,633.7018/07/20251,499.0514/07/2025
11/07/20251,599.0010/07/20251,441.0507/07/2025
04/07/20251,503.0003/07/20251,410.0503/07/2025
27/06/20251,549.9527/06/20251,397.4023/06/2025
20/06/20251,457.9517/06/20251,370.0018/06/2025
13/06/20251,515.0009/06/20251,436.0513/06/2025
06/06/20251,600.0004/06/20251,476.2503/06/2025
30/05/20251,574.9530/05/20251,402.1527/05/2025
23/05/20251,566.7519/05/20251,424.0522/05/2025
16/05/20251,607.0016/05/20251,415.4513/05/2025
09/05/20251,421.2505/05/20251,210.0009/05/2025
02/05/20251,500.0002/05/20251,390.6502/05/2025
25/04/20251,531.4521/04/20251,427.0525/04/2025
17/04/20251,544.9016/04/20251,466.0516/04/2025
11/04/20251,510.5008/04/20251,286.5007/04/2025
04/04/20251,659.6004/04/20251,357.4501/04/2025
28/03/20251,397.9526/03/20251,298.5026/03/2025
21/03/20251,403.3520/03/20251,320.0017/03/2025
13/03/20251,436.1010/03/20251,305.1011/03/2025
07/03/20251,454.8005/03/20251,286.6003/03/2025
28/02/20251,559.1524/02/20251,368.9528/02/2025
21/02/20251,699.4517/02/20251,510.7520/02/2025
14/02/20251,887.9510/02/20251,580.0012/02/2025
07/02/20251,894.3007/02/20251,635.1003/02/2025
01/02/20251,699.1501/02/20251,559.3027/01/2025
24/01/20251,735.3524/01/20251,582.6021/01/2025
17/01/20251,681.6017/01/20251,379.3514/01/2025
10/01/20251,543.9509/01/20251,348.0006/01/2025
03/01/20251,548.0531/12/20241,387.5501/01/2025
31/12/20241,548.0531/12/20241,474.0031/12/2024
27/12/20241,589.9526/12/20241,491.1526/12/2024
20/12/20241,606.0516/12/20241,504.0519/12/2024
13/12/20241,682.2013/12/20241,515.5013/12/2024
06/12/20241,625.0006/12/20241,491.1004/12/2024
29/11/20241,620.0027/11/20241,478.3528/11/2024
22/11/20241,650.6518/11/20241,503.4521/11/2024
14/11/20241,761.7011/11/20241,566.7513/11/2024
08/11/20241,812.0004/11/20241,686.6508/11/2024
01/11/20241,822.2028/10/20241,694.1028/10/2024
25/10/20241,927.8022/10/20241,650.9524/10/2024
18/10/20241,865.0017/10/20241,708.6514/10/2024
11/10/20241,821.2510/10/20241,440.0008/10/2024
04/10/20241,698.4530/09/20241,301.0530/09/2024
27/09/20241,768.0525/09/20241,601.0027/09/2024
20/09/20241,765.4520/09/20241,607.0018/09/2024
13/09/20241,735.8013/09/20241,564.1012/09/2024
06/09/20241,571.9006/09/20241,299.7002/09/2024
30/08/20241,409.0526/08/20241,263.7029/08/2024
23/08/20241,397.1020/08/20241,256.9019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by