HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Gautam Gems Ltd.

High Low

BSE: 540936ISIN: INE063Z01017INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 4.47   Open: 4.33   Today's Range 4.33
4.70
+0.12 (+ 2.68 %) Prev Close: 4.35 52 Week Range 3.55
11.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19.15 Cr. P/BV 0.38 Book Value (Rs.) 11.91
52 Week High/Low (Rs.) 11/4 FV/ML 10/1 P/E(X) 67.73
Bookclosure 30/09/2024 EPS (Rs.) 0.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.25 20/09/2024 3.55 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20254.5611/08/20254.1412/08/2025
08/08/20254.8305/08/20254.2107/08/2025
01/08/20254.7828/07/20254.3130/07/2025
25/07/20254.8923/07/20254.0225/07/2025
18/07/20254.9014/07/20254.5218/07/2025
11/07/20255.2410/07/20254.2510/07/2025
04/07/20254.9001/07/20254.3803/07/2025
27/06/20254.9424/06/20254.6227/06/2025
20/06/20255.1416/06/20254.5020/06/2025
13/06/20255.3512/06/20254.8313/06/2025
06/06/20255.1406/06/20254.6803/06/2025
30/05/20254.8930/05/20254.4426/05/2025
23/05/20254.7719/05/20254.2223/05/2025
16/05/20254.8213/05/20254.2616/05/2025
09/05/20254.7106/05/20254.1307/05/2025
02/05/20254.7802/05/20254.1328/04/2025
25/04/20254.5025/04/20254.0321/04/2025
17/04/20254.2917/04/20253.9115/04/2025
11/04/20254.3507/04/20253.7007/04/2025
04/04/20254.1004/04/20253.6001/04/2025
28/03/20254.2624/03/20253.5528/03/2025
21/03/20254.4117/03/20254.0918/03/2025
13/03/20254.4412/03/20254.1311/03/2025
07/03/20254.6205/03/20254.2205/03/2025
28/02/20254.7428/02/20254.2927/02/2025
21/02/20254.6421/02/20254.3319/02/2025
14/02/20254.6410/02/20254.2513/02/2025
07/02/20254.7003/02/20254.3406/02/2025
01/02/20254.8427/01/20254.4029/01/2025
24/01/20254.8524/01/20254.5020/01/2025
17/01/20254.8717/01/20254.3414/01/2025
10/01/20255.3006/01/20254.7508/01/2025
03/01/20255.4201/01/20255.0103/01/2025
31/12/20245.3831/12/20245.1131/12/2024
27/12/20245.4426/12/20244.9424/12/2024
20/12/20245.2916/12/20244.7620/12/2024
13/12/20245.6209/12/20245.0613/12/2024
06/12/20245.7305/12/20245.4104/12/2024
29/11/20245.7328/11/20245.1026/11/2024
22/11/20245.4322/11/20245.0121/11/2024
14/11/20245.6511/11/20245.2414/11/2024
08/11/20246.1506/11/20245.4008/11/2024
01/11/20247.7928/10/20246.0801/11/2024
25/10/20248.0021/10/20246.9325/10/2024
18/10/20248.3914/10/20247.6118/10/2024
11/10/20248.5810/10/20247.9807/10/2024
04/10/20248.7603/10/20247.7630/09/2024
27/09/202410.4024/09/20248.0527/09/2024
20/09/202411.2520/09/20247.5816/09/2024
13/09/20247.9809/09/20247.0110/09/2024
06/09/20249.3503/09/20247.3503/09/2024
30/08/20249.1930/08/20248.2527/08/2024
23/08/20249.0019/08/20247.5419/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by