HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:14PM >>   ABB  5035.9 ATS - Market Arrow  [0.14]  ACC  1845 ATS - Market Arrow  [3.48]  AMBUJA CEM  589.95 ATS - Market Arrow  [2.04]  ASIAN PAINTS  2587.05 ATS - Market Arrow  [2.29]  AXIS BANK  1082.75 ATS - Market Arrow  [1.43]  BAJAJ AUTO  8582 ATS - Market Arrow  [4.54]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.2 ATS - Market Arrow  [1.00]  BHEL  216.45 ATS - Market Arrow  [-2.26]  BPCL  313.8 ATS - Market Arrow  [-1.31]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1566.1 ATS - Market Arrow  [0.15]  COAL INDIA  387.5 ATS - Market Arrow  [0.85]  COLGATEPALMO  2223.95 ATS - Market Arrow  [3.24]  DABUR INDIA  519 ATS - Market Arrow  [3.54]  DLF  767.45 ATS - Market Arrow  [2.16]  DRREDDYSLAB  1261.8 ATS - Market Arrow  [0.20]  GAIL  173.65 ATS - Market Arrow  [-0.03]  GRASIM INDS  2844 ATS - Market Arrow  [2.90]  HCLTECHNOLOG  1484 ATS - Market Arrow  [-0.33]  HDFC BANK  2003.25 ATS - Market Arrow  [0.60]  HEROMOTOCORP  4980.3 ATS - Market Arrow  [5.83]  HIND.UNILEV  2571 ATS - Market Arrow  [3.55]  HINDALCO  713.1 ATS - Market Arrow  [2.60]  ICICI BANK  1434 ATS - Market Arrow  [0.47]  INDIANHOTELS  774.45 ATS - Market Arrow  [0.03]  INDUSINDBANK  788.55 ATS - Market Arrow  [2.44]  INFOSYS  1435.7 ATS - Market Arrow  [-0.81]  ITC LTD  406.25 ATS - Market Arrow  [-1.25]  JINDALSTLPOW  993.4 ATS - Market Arrow  [1.88]  KOTAK BANK  1999.4 ATS - Market Arrow  [1.03]  L&T  3631.35 ATS - Market Arrow  [-1.25]  LUPIN  1966.15 ATS - Market Arrow  [0.32]  MAH&MAH  3381.7 ATS - Market Arrow  [3.56]  MARUTI SUZUK  14058.35 ATS - Market Arrow  [8.81]  MTNL  43.03 ATS - Market Arrow  [1.65]  NESTLE  1144.55 ATS - Market Arrow  [5.07]  NIIT  109.2 ATS - Market Arrow  [-0.18]  NMDC  69.51 ATS - Market Arrow  [0.10]  NTPC  335.9 ATS - Market Arrow  [-1.00]  ONGC  238.25 ATS - Market Arrow  [0.57]  PNB  106.7 ATS - Market Arrow  [0.42]  POWER GRID  290.35 ATS - Market Arrow  [0.59]  RIL  1380.7 ATS - Market Arrow  [0.51]  SBI  828.4 ATS - Market Arrow  [0.21]  SESA GOA  438.15 ATS - Market Arrow  [1.84]  SHIPPINGCORP  212 ATS - Market Arrow  [1.95]  SUNPHRMINDS  1630.6 ATS - Market Arrow  [-0.73]  TATA CHEM  946.15 ATS - Market Arrow  [1.33]  TATA GLOBAL  1070.8 ATS - Market Arrow  [2.00]  TATA MOTORS  675.75 ATS - Market Arrow  [1.69]  TATA STEEL  157.8 ATS - Market Arrow  [1.61]  TATAPOWERCOM  386.55 ATS - Market Arrow  [0.36]  TCS  3010 ATS - Market Arrow  [-0.39]  TECH MAHINDR  1470.8 ATS - Market Arrow  [-1.04]  ULTRATECHCEM  12761.45 ATS - Market Arrow  [3.77]  UNITED SPIRI  1305.95 ATS - Market Arrow  [-0.93]  WIPRO  245.5 ATS - Market Arrow  [-0.51]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Gautam Gems Ltd.

LIVE QUOTES

BSE: 540936ISIN: INE063Z01017INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 4.47   Open: 4.33   Today's Range 4.33
4.70
+0.12 (+ 2.68 %) Prev Close: 4.35 52 Week Range 3.55
11.25
Registered Address
Registered Office : 3rd Floor, Office - 301, Sumukh Super Compound, Vasta Devadi Road,
Surat, Gujarat - 395004
Tel: 0261-2538046
Email : complianceggl@gmail.com
Website : http://www.gautamgems.com
Key Officials
Name Designation
Mr. Anilbhai Keshubhai Modhavadiya Co. Secretary & Compl. Officer
Mr. Dishant Daxeshbhai Jagad Chief Financial Officer
Listings
BSE , BSE , BSE ,  

Corporate News
Gautam Gems - Announcement Under Regulation 30 Of SEBI LODR ...
Gautam Gems - Results- Financial Results For June 30, 2025
Gautam Gems - Board Meeting Outcome for Outcome Of The Meeti...
Gautam Gems - Update on board meeting
Gautam Gems - Board Meeting Intimation for Prior Intimation ...
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Market Performance
Exchange BSE
Last Traded Price (Rs.) 4.47
Last Traded Date 18/08/2025
Last Traded Time 03:11:00 PM
Change (%) 2.76%
Day's Open (Rs.) 4.33
Previous Close (Rs.) 4.35
Day's High (Rs.) 4.70
Day's Low (Rs.) 4.33
Total Traded Qty 14424
Value (Rs. In Lacs) 0.64
Bid Price (Rs.) 4.46
Bid Quantity 3
Offer Price (Rs.) 4.47
Offer Quantity 4076
Exchange Code 540936
Exchange Group B
Board Meetings
Date Purpose
11/08/2025 Quarterly Results
26/05/2025 Audited Results
05/04/2025 Others
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage (%)
Promoters 10,357,167 22.46
Institutional Investors 0 0.00
Other Investors 8,539,937 18.52
General Public 27,210,796 59.02
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by