HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

U H Zaveri Ltd.

High Low

BSE: 541338ISIN: INE556Z01010INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 16.24   Open: 14.75   Today's Range 14.75
16.24
+0.77 (+ 4.74 %) Prev Close: 15.47 52 Week Range 8.38
22.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.56 Cr. P/BV 0.85 Book Value (Rs.) 19.10
52 Week High/Low (Rs.) 22/8 FV/ML 10/1 P/E(X) 79.61
Bookclosure 28/09/2024 EPS (Rs.) 0.20 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.00 01/07/2025 8.38 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202516.0011/08/202513.6413/08/2025
08/08/202516.7105/08/202515.8908/08/2025
01/08/202517.2029/07/202515.8301/08/2025
25/07/202518.6421/07/202516.8725/07/2025
18/07/202518.7518/07/202517.3316/07/2025
11/07/202519.9307/07/202518.4011/07/2025
04/07/202522.0001/07/202520.3130/06/2025
27/06/202520.1127/06/202515.8023/06/2025
20/06/202516.1420/06/202513.0316/06/2025
13/06/202512.7813/06/20259.0009/06/2025
06/06/20259.6402/06/20258.5506/06/2025
30/05/20259.6926/05/20259.0428/05/2025
23/05/20259.7423/05/20259.1019/05/2025
16/05/20259.5616/05/20258.7515/05/2025
09/05/202510.0405/05/20258.7509/05/2025
02/05/202510.3829/04/20259.3028/04/2025
25/04/202510.3923/04/20259.4025/04/2025
17/04/20259.8316/04/20259.3115/04/2025
11/04/202510.0007/04/20259.1011/04/2025
04/04/20259.9204/04/20258.4901/04/2025
28/03/202511.9425/03/20258.3828/03/2025
21/03/202511.9017/03/202510.5818/03/2025
13/03/202512.3710/03/202511.5112/03/2025
07/03/202512.9506/03/202511.7604/03/2025
28/02/202513.4524/02/202511.9928/02/2025
21/02/202513.4717/02/202512.5118/02/2025
14/02/202513.6814/02/202512.8612/02/2025
07/02/202513.5007/02/202512.5505/02/2025
01/02/202513.4727/01/202512.2530/01/2025
24/01/202514.0421/01/202512.5220/01/2025
17/01/202513.9014/01/202512.6016/01/2025
10/01/202516.0006/01/202513.0610/01/2025
03/01/202517.9530/12/202414.9402/01/2025
31/12/202417.9530/12/202416.5431/12/2024
27/12/202420.9927/12/202415.9523/12/2024
20/12/202417.8017/12/202415.6920/12/2024
13/12/202418.3013/12/202416.0011/12/2024
06/12/202417.2606/12/202416.0003/12/2024
29/11/202416.8428/11/202415.5325/11/2024
22/11/202416.2422/11/202415.0018/11/2024
14/11/202417.3911/11/202415.1013/11/2024
08/11/202417.9007/11/202415.1304/11/2024
01/11/202416.3030/10/202415.0031/10/2024
25/10/202417.7921/10/202414.7525/10/2024
18/10/202418.3515/10/202415.8017/10/2024
11/10/202417.8511/10/202414.5608/10/2024
04/10/202416.5130/09/202416.0003/10/2024
27/09/202418.0023/09/202416.5827/09/2024
20/09/202418.3917/09/202417.6420/09/2024
13/09/202417.6913/09/202416.6109/09/2024
06/09/202418.0802/09/202416.4106/09/2024
30/08/202419.9026/08/202418.0830/08/2024
23/08/202419.5023/08/202416.7019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by