HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

S M Gold Ltd.

High Low

BSE: 542034ISIN: INE00Q901014INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 15.58   Open: 15.70   Today's Range 15.23
15.70
+0.18 (+ 1.16 %) Prev Close: 15.40 52 Week Range 14.54
42.73
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20.62 Cr. P/BV 0.80 Book Value (Rs.) 19.56
52 Week High/Low (Rs.) 43/15 FV/ML 10/1 P/E(X) 36.23
Bookclosure 30/09/2024 EPS (Rs.) 0.43 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 42.73 30/09/2024 14.54 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202515.8318/08/202515.0221/08/2025
14/08/202515.8511/08/202514.7011/08/2025
08/08/202516.4305/08/202515.0608/08/2025
01/08/202516.4331/07/202515.2628/07/2025
25/07/202516.9421/07/202515.5624/07/2025
18/07/202516.8815/07/202516.2714/07/2025
11/07/202517.3407/07/202516.4111/07/2025
04/07/202517.4403/07/202516.5430/06/2025
27/06/202517.2524/06/202516.5223/06/2025
20/06/202517.8316/06/202516.1119/06/2025
13/06/202517.5013/06/202516.0610/06/2025
06/06/202517.2504/06/202515.5503/06/2025
30/05/202518.0028/05/202516.5130/05/2025
23/05/202519.0019/05/202515.1123/05/2025
16/05/202517.9915/05/202516.0512/05/2025
09/05/202518.4406/05/202516.0009/05/2025
02/05/202518.9528/04/202516.5002/05/2025
25/04/202519.8822/04/202517.1025/04/2025
17/04/202519.0015/04/202515.8415/04/2025
11/04/202516.7309/04/202515.4007/04/2025
04/04/202517.0504/04/202515.5301/04/2025
28/03/202517.3524/03/202515.2426/03/2025
21/03/202517.1020/03/202515.5117/03/2025
13/03/202517.4910/03/202515.1013/03/2025
07/03/202517.3506/03/202514.7503/03/2025
28/02/202517.2524/02/202514.5428/02/2025
21/02/202518.0717/02/202516.0019/02/2025
14/02/202518.5510/02/202516.0112/02/2025
07/02/202521.8004/02/202517.5805/02/2025
01/02/202519.2001/02/202515.7228/01/2025
24/01/202519.0022/01/202516.3120/01/2025
17/01/202517.7817/01/202516.4615/01/2025
10/01/202518.9306/01/202517.4510/01/2025
03/01/202518.5603/01/202517.5031/12/2024
31/12/202418.1630/12/202417.5031/12/2024
27/12/202419.2823/12/202418.1627/12/2024
20/12/202421.3016/12/202419.6720/12/2024
13/12/202423.0810/12/202421.7313/12/2024
06/12/202420.9506/12/202416.4703/12/2024
29/11/202419.9625/11/202417.3028/11/2024
22/11/202421.2918/11/202418.2622/11/2024
14/11/202424.7014/11/202421.3413/11/2024
08/11/202426.9404/11/202424.8808/11/2024
01/11/202429.1928/10/202427.4831/10/2024
25/10/202432.2721/10/202429.7825/10/2024
18/10/202435.6714/10/202432.9218/10/2024
11/10/202439.4307/10/202436.3911/10/2024
04/10/202442.7330/09/202440.2304/10/2024
27/09/202440.7027/09/202430.3323/09/2024
20/09/202434.2919/09/202419.7516/09/2024
13/09/202422.0009/09/202419.0613/09/2024
06/09/202421.8006/09/202416.7002/09/2024
30/08/202417.5026/08/202416.3330/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by