HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Ashapuri Gold Ornament Ltd.

High Low

BSE: 542579ISIN: INE05FR01029INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 6.63   Open: 6.87   Today's Range 6.56
6.90
-0.08 ( -1.21 %) Prev Close: 6.71 52 Week Range 5.87
10.93
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 220.99 Cr. P/BV 1.55 Book Value (Rs.) 4.27
52 Week High/Low (Rs.) 11/6 FV/ML 1/1 P/E(X) 18.36
Bookclosure 24/09/2024 EPS (Rs.) 0.36 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.93 22/11/2024 5.87 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20256.9414/08/20256.0111/08/2025
08/08/20256.5904/08/20256.0104/08/2025
01/08/20257.0529/07/20256.4801/08/2025
25/07/20256.7425/07/20256.3125/07/2025
18/07/20256.6114/07/20256.3515/07/2025
11/07/20256.6511/07/20256.4807/07/2025
04/07/20256.8001/07/20256.3001/07/2025
27/06/20256.6525/06/20256.4524/06/2025
20/06/20256.7817/06/20256.4520/06/2025
13/06/20256.9410/06/20256.6513/06/2025
06/06/20257.0402/06/20256.5105/06/2025
30/05/20258.0226/05/20256.5027/05/2025
23/05/20257.7419/05/20257.2221/05/2025
16/05/20258.2816/05/20256.6212/05/2025
09/05/20256.8105/05/20256.2507/05/2025
02/05/20257.1028/04/20256.5830/04/2025
25/04/20257.3721/04/20256.7325/04/2025
17/04/20257.2917/04/20257.0215/04/2025
11/04/20257.2411/04/20255.8707/04/2025
04/04/20257.2402/04/20256.1201/04/2025
28/03/20257.0824/03/20256.0028/03/2025
21/03/20257.2020/03/20256.8017/03/2025
13/03/20257.3810/03/20256.8613/03/2025
07/03/20257.4803/03/20256.8004/03/2025
28/02/20257.8025/02/20257.2228/02/2025
21/02/20258.1617/02/20257.5418/02/2025
14/02/20259.0010/02/20257.8512/02/2025
07/02/20259.0807/02/20257.5103/02/2025
01/02/20258.3027/01/20257.2428/01/2025
24/01/20259.0921/01/20258.1224/01/2025
17/01/20259.1813/01/20258.4913/01/2025
10/01/20259.4406/01/20258.1010/01/2025
03/01/20259.7002/01/20258.5930/12/2024
31/12/20249.1030/12/20248.5930/12/2024
27/12/20249.2024/12/20248.3026/12/2024
20/12/20249.6516/12/20248.6020/12/2024
13/12/202410.1909/12/20248.9113/12/2024
06/12/202410.4802/12/20249.8005/12/2024
29/11/202410.6629/11/20249.2526/11/2024
22/11/202410.9322/11/20249.2518/11/2024
14/11/20249.3914/11/20248.1411/11/2024
08/11/20249.2506/11/20248.4708/11/2024
01/11/20249.1901/11/20247.9030/10/2024
25/10/20249.3822/10/20248.3925/10/2024
18/10/20248.6815/10/20247.8518/10/2024
11/10/20247.9811/10/20246.9008/10/2024
04/10/20247.8730/09/20247.2003/10/2024
27/09/20247.8024/09/20247.5027/09/2024
20/09/20247.8718/09/20247.3620/09/2024
13/09/20247.5010/09/20247.2210/09/2024
06/09/20247.7805/09/20247.4604/09/2024
30/08/20248.5426/08/20247.8930/08/2024
23/08/20248.8822/08/20247.6819/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by