HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Ashapuri Gold Ornament Ltd.

High Low

BSE: 542579ISIN: INE05FR01029INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 6.54   Open: 6.60   Today's Range 6.50
6.70
-0.06 ( -0.92 %) Prev Close: 6.60 52 Week Range 5.87
10.93
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 217.99 Cr. P/BV 1.53 Book Value (Rs.) 4.27
52 Week High/Low (Rs.) 11/6 FV/ML 1/1 P/E(X) 18.11
Bookclosure 24/09/2024 EPS (Rs.) 0.36 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.93 22/11/2024 5.87 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20256.6525/06/20256.4524/06/2025
20/06/20256.7817/06/20256.4520/06/2025
13/06/20256.9410/06/20256.6513/06/2025
06/06/20257.0402/06/20256.5105/06/2025
30/05/20258.0226/05/20256.5027/05/2025
23/05/20257.7419/05/20257.2221/05/2025
16/05/20258.2816/05/20256.6212/05/2025
09/05/20256.8105/05/20256.2507/05/2025
02/05/20257.1028/04/20256.5830/04/2025
25/04/20257.3721/04/20256.7325/04/2025
17/04/20257.2917/04/20257.0215/04/2025
11/04/20257.2411/04/20255.8707/04/2025
04/04/20257.2402/04/20256.1201/04/2025
28/03/20257.0824/03/20256.0028/03/2025
21/03/20257.2020/03/20256.8017/03/2025
13/03/20257.3810/03/20256.8613/03/2025
07/03/20257.4803/03/20256.8004/03/2025
28/02/20257.8025/02/20257.2228/02/2025
21/02/20258.1617/02/20257.5418/02/2025
14/02/20259.0010/02/20257.8512/02/2025
07/02/20259.0807/02/20257.5103/02/2025
01/02/20258.3027/01/20257.2428/01/2025
24/01/20259.0921/01/20258.1224/01/2025
17/01/20259.1813/01/20258.4913/01/2025
10/01/20259.4406/01/20258.1010/01/2025
03/01/20259.7002/01/20258.5930/12/2024
31/12/20249.1030/12/20248.5930/12/2024
27/12/20249.2024/12/20248.3026/12/2024
20/12/20249.6516/12/20248.6020/12/2024
13/12/202410.1909/12/20248.9113/12/2024
06/12/202410.4802/12/20249.8005/12/2024
29/11/202410.6629/11/20249.2526/11/2024
22/11/202410.9322/11/20249.2518/11/2024
14/11/20249.3914/11/20248.1411/11/2024
08/11/20249.2506/11/20248.4708/11/2024
01/11/20249.1901/11/20247.9030/10/2024
25/10/20249.3822/10/20248.3925/10/2024
18/10/20248.6815/10/20247.8518/10/2024
11/10/20247.9811/10/20246.9008/10/2024
04/10/20247.8730/09/20247.2003/10/2024
27/09/20247.8024/09/20247.5027/09/2024
20/09/20247.8718/09/20247.3620/09/2024
13/09/20247.5010/09/20247.2210/09/2024
06/09/20247.7805/09/20247.4604/09/2024
30/08/20248.5426/08/20247.8930/08/2024
23/08/20248.8822/08/20247.6819/08/2024
16/08/20247.3512/08/20246.6416/08/2024
09/08/20247.4906/08/20247.0107/08/2024
02/08/20247.9029/07/20247.3002/08/2024
26/07/20248.0925/07/20247.2222/07/2024
19/07/20248.2518/07/20247.6019/07/2024
12/07/20248.6909/07/20247.7410/07/2024
05/07/20247.8905/07/20247.0003/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by