HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

P N Gadgil Jewellers Ltd.

High Low

NSE: PNGJLEQ BSE: 544256ISIN: INE953R01016INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 727.00   Open: 702.00   Today's Range 702.00
735.00
 
NSE
Rs 727.90
+16.55 (+ 2.27 %)
+14.05 (+ 1.93 %) Prev Close: 712.95 52 Week Range 503.25
727.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9878.21 Cr. P/BV 5.28 Book Value (Rs.) 137.93
52 Week High/Low (Rs.) 728/503 FV/ML 10/1 P/E(X) 45.26
Bookclosure EPS (Rs.) 16.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 727.95 07/05/2026 503.25 04/03/2026
NSE 727.80 07/05/2026 503.00 04/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/2026727.9507/05/2026656.1004/05/2026
30/04/2026680.0528/04/2026651.5030/04/2026
24/04/2026687.4021/04/2026658.7020/04/2026
17/04/2026684.0017/04/2026632.1513/04/2026
10/04/2026640.5009/04/2026553.1506/04/2026
02/04/2026572.0002/04/2026519.9530/03/2026
27/03/2026572.7525/03/2026540.0024/03/2026
20/03/2026579.2020/03/2026527.8016/03/2026
13/03/2026573.4511/03/2026518.0009/03/2026
06/03/2026553.9006/03/2026503.2504/03/2026
27/02/2026569.1523/02/2026540.0527/02/2026
20/02/2026580.2519/02/2026550.0017/02/2026
13/02/2026624.2510/02/2026550.3012/02/2026
06/02/2026574.9003/02/2026524.7001/02/2026
30/01/2026569.0029/01/2026534.7029/01/2026
23/01/2026589.3019/01/2026544.9021/01/2026
16/01/2026611.9512/01/2026585.9516/01/2026
09/01/2026654.1008/01/2026599.8006/01/2026
02/01/2026626.4029/12/2025599.3030/12/2025
31/12/2025626.4029/12/2025599.3030/12/2025
26/12/2025628.5523/12/2025606.0023/12/2025
19/12/2025615.1019/12/2025590.0018/12/2025
12/12/2025618.4008/12/2025581.0009/12/2025
05/12/2025634.9501/12/2025611.9005/12/2025
28/11/2025638.9027/11/2025612.0025/11/2025
21/11/2025651.5517/11/2025625.2521/11/2025
14/11/2025688.9512/11/2025641.0514/11/2025
07/11/2025670.3504/11/2025627.0007/11/2025
31/10/2025673.0027/10/2025641.2531/10/2025
24/10/2025700.0021/10/2025644.0523/10/2025
17/10/2025668.7514/10/2025626.0515/10/2025
10/10/2025682.4509/10/2025633.0006/10/2025
03/10/2025635.4003/10/2025590.4529/09/2025
26/09/2025649.4022/09/2025589.5526/09/2025
19/09/2025647.6017/09/2025590.8515/09/2025
12/09/2025618.3008/09/2025583.0010/09/2025
05/09/2025599.5005/09/2025572.3001/09/2025
29/08/2025588.9525/08/2025562.5028/08/2025
22/08/2025596.0020/08/2025561.0018/08/2025
14/08/2025602.0012/08/2025540.0011/08/2025
08/08/2025583.6004/08/2025539.9007/08/2025
01/08/2025593.7530/07/2025569.5031/07/2025
25/07/2025612.0021/07/2025579.0025/07/2025
18/07/2025636.0017/07/2025582.3014/07/2025
11/07/2025620.4508/07/2025586.3011/07/2025
04/07/2025616.4502/07/2025578.3530/06/2025
27/06/2025616.9527/06/2025545.9023/06/2025
20/06/2025595.1516/06/2025558.6520/06/2025
13/06/2025618.9010/06/2025557.3009/06/2025
06/06/2025567.8505/06/2025539.0502/06/2025
30/05/2025555.0527/05/2025539.0026/05/2025
23/05/2025572.0019/05/2025531.7522/05/2025
16/05/2025577.3515/05/2025526.8016/05/2025
09/05/2025547.5008/05/2025505.8505/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by