HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Kalyan Jewellers India Ltd.

High Low

NSE: KALYANKJILEQ BSE: 543278ISIN: INE303R01014INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 424.65   Open: 415.20   Today's Range 407.15
428.80
 
NSE
Rs 424.55
+13.40 (+ 3.16 %)
+13.50 (+ 3.18 %) Prev Close: 411.15 52 Week Range 347.65
617.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 43844.99 Cr. P/BV 7.61 Book Value (Rs.) 55.75
52 Week High/Low (Rs.) 618/348 FV/ML 10/1 P/E(X) 61.34
Bookclosure 05/09/2025 EPS (Rs.) 6.92 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 617.30 24/07/2025 347.65 27/01/2026
NSE 617.70 24/07/2025 347.50 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/2026419.0007/05/2026405.1005/05/2026
30/04/2026420.5029/04/2026404.7530/04/2026
24/04/2026427.0020/04/2026402.5024/04/2026
17/04/2026452.9015/04/2026415.1517/04/2026
10/04/2026451.8510/04/2026394.5506/04/2026
02/04/2026395.9502/04/2026374.6030/03/2026
27/03/2026397.1525/03/2026361.2523/03/2026
20/03/2026391.0018/03/2026371.0019/03/2026
13/03/2026404.8011/03/2026377.0513/03/2026
06/03/2026407.7502/03/2026387.3504/03/2026
27/02/2026417.7527/02/2026398.6024/02/2026
20/02/2026431.5016/02/2026400.0020/02/2026
13/02/2026444.8010/02/2026395.4509/02/2026
06/02/2026393.7503/02/2026351.5501/02/2026
30/01/2026376.7528/01/2026347.6527/01/2026
23/01/2026471.7519/01/2026365.5023/01/2026
16/01/2026506.2012/01/2026463.0016/01/2026
09/01/2026535.0007/01/2026488.8005/01/2026
02/01/2026497.7502/01/2026479.5030/12/2025
31/12/2025496.9029/12/2025479.5030/12/2025
26/12/2025496.3026/12/2025482.1022/12/2025
19/12/2025487.8015/12/2025467.1518/12/2025
12/12/2025494.3008/12/2025459.3009/12/2025
05/12/2025515.9501/12/2025486.0004/12/2025
28/11/2025509.9028/11/2025479.0025/11/2025
21/11/2025514.0020/11/2025486.2018/11/2025
14/11/2025526.0010/11/2025491.0514/11/2025
07/11/2025528.3004/11/2025501.1007/11/2025
31/10/2025519.8030/10/2025495.0027/10/2025
24/10/2025505.5023/10/2025489.8020/10/2025
17/10/2025502.4517/10/2025468.3015/10/2025
10/10/2025496.4008/10/2025479.2006/10/2025
03/10/2025498.0003/10/2025442.2029/09/2025
26/09/2025514.0022/09/2025448.0026/09/2025
19/09/2025534.4017/09/2025502.1515/09/2025
12/09/2025509.5008/09/2025496.6009/09/2025
05/09/2025521.2503/09/2025499.0005/09/2025
29/08/2025515.0028/08/2025492.2528/08/2025
22/08/2025540.0018/08/2025504.0019/08/2025
14/08/2025546.5014/08/2025512.0014/08/2025
08/08/2025615.6508/08/2025505.5008/08/2025
01/08/2025608.8030/07/2025580.5001/08/2025
25/07/2025617.3024/07/2025584.2521/07/2025
18/07/2025609.8017/07/2025570.0014/07/2025
11/07/2025592.6507/07/2025563.0508/07/2025
04/07/2025593.7002/07/2025542.3530/06/2025
27/06/2025557.5026/06/2025502.5523/06/2025
20/06/2025525.8017/06/2025507.0520/06/2025
13/06/2025565.3509/06/2025508.0013/06/2025
06/06/2025567.0006/06/2025550.2506/06/2025
30/05/2025575.8027/05/2025552.0526/05/2025
23/05/2025564.8519/05/2025543.0020/05/2025
16/05/2025564.9016/05/2025529.7512/05/2025
09/05/2025534.0005/05/2025492.4007/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by