HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 2:02PM >>   ABB  6078.65 ATS - Market Arrow  [0.15]  ACC  1915.75 ATS - Market Arrow  [-0.30]  AMBUJA CEM  573.65 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2331.5 ATS - Market Arrow  [-1.18]  AXIS BANK  1202 ATS - Market Arrow  [-1.89]  BAJAJ AUTO  8379.65 ATS - Market Arrow  [-0.74]  BANKOFBARODA  248 ATS - Market Arrow  [2.76]  BHARTI AIRTE  2003 ATS - Market Arrow  [-1.23]  BHEL  266.35 ATS - Market Arrow  [0.87]  BPCL  331.55 ATS - Market Arrow  [-0.45]  BRITANIAINDS  5805.6 ATS - Market Arrow  [0.22]  CIPLA  1506.75 ATS - Market Arrow  [0.27]  COAL INDIA  391.4 ATS - Market Arrow  [-0.86]  COLGATEPALMO  2406.8 ATS - Market Arrow  [1.07]  DABUR INDIA  484.3 ATS - Market Arrow  [-0.33]  DLF  840.45 ATS - Market Arrow  [-0.64]  DRREDDYSLAB  1285.75 ATS - Market Arrow  [-1.18]  GAIL  189.85 ATS - Market Arrow  [-0.58]  GRASIM INDS  2841.15 ATS - Market Arrow  [-0.83]  HCLTECHNOLOG  1726.8 ATS - Market Arrow  [0.10]  HDFC BANK  1997.2 ATS - Market Arrow  [-0.85]  HEROMOTOCORP  4240.7 ATS - Market Arrow  [-1.85]  HIND.UNILEV  2290 ATS - Market Arrow  [-0.70]  HINDALCO  693 ATS - Market Arrow  [-0.66]  ICICI BANK  1446.2 ATS - Market Arrow  [-1.06]  INDIANHOTELS  757.95 ATS - Market Arrow  [-1.27]  INDUSINDBANK  872.55 ATS - Market Arrow  [1.73]  INFOSYS  1606.65 ATS - Market Arrow  [-0.12]  ITC LTD  416.15 ATS - Market Arrow  [-0.67]  JINDALSTLPOW  941 ATS - Market Arrow  [0.19]  KOTAK BANK  2161.25 ATS - Market Arrow  [-2.12]  L&T  3657.6 ATS - Market Arrow  [-0.58]  LUPIN  1946.25 ATS - Market Arrow  [0.48]  MAH&MAH  3182.25 ATS - Market Arrow  [-0.73]  MARUTI SUZUK  12398.55 ATS - Market Arrow  [-1.95]  MTNL  51.9 ATS - Market Arrow  [-0.08]  NESTLE  2458 ATS - Market Arrow  [0.01]  NIIT  130.3 ATS - Market Arrow  [-0.76]  NMDC  70.16 ATS - Market Arrow  [0.33]  NTPC  334 ATS - Market Arrow  [-1.17]  ONGC  243.45 ATS - Market Arrow  [0.23]  PNB  110.05 ATS - Market Arrow  [3.48]  POWER GRID  298.1 ATS - Market Arrow  [-0.50]  RIL  1498.5 ATS - Market Arrow  [-1.16]  SBI  817.25 ATS - Market Arrow  [1.47]  SESA GOA  458.05 ATS - Market Arrow  [-1.29]  SHIPPINGCORP  224.05 ATS - Market Arrow  [-1.30]  SUNPHRMINDS  1688.55 ATS - Market Arrow  [0.03]  TATA CHEM  935.15 ATS - Market Arrow  [0.14]  TATA GLOBAL  1094.6 ATS - Market Arrow  [-2.52]  TATA MOTORS  688.4 ATS - Market Arrow  [0.25]  TATA STEEL  159.95 ATS - Market Arrow  [-0.90]  TATAPOWERCOM  404 ATS - Market Arrow  [-1.17]  TCS  3459.1 ATS - Market Arrow  [0.46]  TECH MAHINDR  1685.5 ATS - Market Arrow  [0.62]  ULTRATECHCEM  12053.1 ATS - Market Arrow  [-1.49]  UNITED SPIRI  1419.3 ATS - Market Arrow  [-1.62]  WIPRO  265.4 ATS - Market Arrow  [0.13]  ZEETELEFILMS  145.9 ATS - Market Arrow  [1.14]  

Eighty Jewellers Ltd.

High Low

BSE: 543518ISIN: INE0KSN01014INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 39.60   Open: 39.60   Today's Range 39.60
39.60
+0.00 (+ 0.00 %) Prev Close: 39.60 52 Week Range 24.10
64.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 40.39 Cr. P/BV 1.49 Book Value (Rs.) 26.63
52 Week High/Low (Rs.) 64/24 FV/ML 10/3000 P/E(X) 21.81
Bookclosure EPS (Rs.) 1.82 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.10 06/08/2024 24.10 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/06/202539.6018/06/202537.8017/06/2025
13/06/202536.0009/06/202536.0009/06/2025
06/06/202536.0006/06/202534.5803/06/2025
23/05/202536.4023/05/202536.4023/05/2025
09/05/202536.4007/05/202536.4007/05/2025
02/05/202536.3829/04/202535.6728/04/2025
25/04/202533.9825/04/202530.8323/04/2025
17/04/202529.3716/04/202529.3716/04/2025
11/04/202527.9807/04/202527.9807/04/2025
04/04/202529.4502/04/202529.4502/04/2025
28/03/202531.5024/03/202524.1027/03/2025
21/03/202531.2018/03/202528.0019/03/2025
13/03/202533.0013/03/202529.4012/03/2025
07/03/202533.2503/03/202529.5105/03/2025
28/02/202537.8027/02/202533.0425/02/2025
21/02/202541.0020/02/202534.7018/02/2025
14/02/202540.0011/02/202533.2112/02/2025
07/02/202545.5005/02/202542.0006/02/2025
01/02/202550.0027/01/202543.7531/01/2025
24/01/202552.0021/01/202550.0020/01/2025
17/01/202550.0017/01/202545.0016/01/2025
10/01/202546.8506/01/202543.0506/01/2025
03/01/202549.0003/01/202544.0103/01/2025
31/12/202446.9530/12/202446.9530/12/2024
27/12/202447.0027/12/202442.2324/12/2024
20/12/202446.8016/12/202443.7117/12/2024
13/12/202446.8013/12/202444.0010/12/2024
06/12/202445.0006/12/202443.5006/12/2024
29/11/202447.9927/11/202445.6029/11/2024
22/11/202445.9422/11/202443.7018/11/2024
14/11/202446.4912/11/202446.0013/11/2024
08/11/202446.4004/11/202444.5005/11/2024
01/11/202446.7830/10/202445.0529/10/2024
25/10/202450.9922/10/202447.1025/10/2024
18/10/202450.4818/10/202446.8118/10/2024
11/10/202451.9510/10/202446.8011/10/2024
04/10/202456.7201/10/202451.2104/10/2024
27/09/202453.5023/09/202449.0026/09/2024
20/09/202454.4416/09/202450.5018/09/2024
13/09/202454.4013/09/202450.3513/09/2024
06/09/202454.9202/09/202451.0002/09/2024
30/08/202457.2028/08/202451.7828/08/2024
23/08/202457.0019/08/202453.3523/08/2024
16/08/202458.0013/08/202453.0013/08/2024
09/08/202464.1006/08/202455.1006/08/2024
02/08/202462.0002/08/202446.6130/07/2024
26/07/202449.0023/07/202445.0126/07/2024
19/07/202450.2015/07/202445.7319/07/2024
12/07/202449.9009/07/202445.0612/07/2024
05/07/202446.4005/07/202444.0503/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by