HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Eighty Jewellers Ltd.

High Low

BSE: 543518ISIN: INE0KSN01014INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 32.98   Open: 31.50   Today's Range 31.50
32.98
+0.98 (+ 2.97 %) Prev Close: 32.00 52 Week Range 24.10
58.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 33.64 Cr. P/BV 1.24 Book Value (Rs.) 26.63
52 Week High/Low (Rs.) 58/24 FV/ML 10/3000 P/E(X) 18.16
Bookclosure EPS (Rs.) 1.82 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.00 13/08/2024 24.10 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202532.9813/08/202531.5013/08/2025
08/08/202533.4704/08/202529.0005/08/2025
01/08/202535.9831/07/202530.6228/07/2025
25/07/202535.0024/07/202530.0025/07/2025
11/07/202545.0007/07/202535.5111/07/2025
04/07/202541.5004/07/202540.9003/07/2025
20/06/202539.6018/06/202537.8017/06/2025
13/06/202536.0009/06/202536.0009/06/2025
06/06/202536.0006/06/202534.5803/06/2025
23/05/202536.4023/05/202536.4023/05/2025
09/05/202536.4007/05/202536.4007/05/2025
02/05/202536.3829/04/202535.6728/04/2025
25/04/202533.9825/04/202530.8323/04/2025
17/04/202529.3716/04/202529.3716/04/2025
11/04/202527.9807/04/202527.9807/04/2025
04/04/202529.4502/04/202529.4502/04/2025
28/03/202531.5024/03/202524.1027/03/2025
21/03/202531.2018/03/202528.0019/03/2025
13/03/202533.0013/03/202529.4012/03/2025
07/03/202533.2503/03/202529.5105/03/2025
28/02/202537.8027/02/202533.0425/02/2025
21/02/202541.0020/02/202534.7018/02/2025
14/02/202540.0011/02/202533.2112/02/2025
07/02/202545.5005/02/202542.0006/02/2025
01/02/202550.0027/01/202543.7531/01/2025
24/01/202552.0021/01/202550.0020/01/2025
17/01/202550.0017/01/202545.0016/01/2025
10/01/202546.8506/01/202543.0506/01/2025
03/01/202549.0003/01/202544.0103/01/2025
31/12/202446.9530/12/202446.9530/12/2024
27/12/202447.0027/12/202442.2324/12/2024
20/12/202446.8016/12/202443.7117/12/2024
13/12/202446.8013/12/202444.0010/12/2024
06/12/202445.0006/12/202443.5006/12/2024
29/11/202447.9927/11/202445.6029/11/2024
22/11/202445.9422/11/202443.7018/11/2024
14/11/202446.4912/11/202446.0013/11/2024
08/11/202446.4004/11/202444.5005/11/2024
01/11/202446.7830/10/202445.0529/10/2024
25/10/202450.9922/10/202447.1025/10/2024
18/10/202450.4818/10/202446.8118/10/2024
11/10/202451.9510/10/202446.8011/10/2024
04/10/202456.7201/10/202451.2104/10/2024
27/09/202453.5023/09/202449.0026/09/2024
20/09/202454.4416/09/202450.5018/09/2024
13/09/202454.4013/09/202450.3513/09/2024
06/09/202454.9202/09/202451.0002/09/2024
30/08/202457.2028/08/202451.7828/08/2024
23/08/202457.0019/08/202453.3523/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by