HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 2:08PM >>   ABB  6082.95 ATS - Market Arrow  [0.22]  ACC  1915 ATS - Market Arrow  [-0.34]  AMBUJA CEM  574.15 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2333.7 ATS - Market Arrow  [-1.08]  AXIS BANK  1200 ATS - Market Arrow  [-2.06]  BAJAJ AUTO  8378 ATS - Market Arrow  [-0.76]  BANKOFBARODA  248 ATS - Market Arrow  [2.76]  BHARTI AIRTE  2003.95 ATS - Market Arrow  [-1.18]  BHEL  266.5 ATS - Market Arrow  [0.93]  BPCL  331.95 ATS - Market Arrow  [-0.33]  BRITANIAINDS  5835.45 ATS - Market Arrow  [0.74]  CIPLA  1506.75 ATS - Market Arrow  [0.27]  COAL INDIA  391.25 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2406.45 ATS - Market Arrow  [1.06]  DABUR INDIA  484.7 ATS - Market Arrow  [-0.25]  DLF  840.2 ATS - Market Arrow  [-0.67]  DRREDDYSLAB  1286.7 ATS - Market Arrow  [-1.11]  GAIL  190.15 ATS - Market Arrow  [-0.42]  GRASIM INDS  2839.05 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1728.55 ATS - Market Arrow  [0.20]  HDFC BANK  1997.5 ATS - Market Arrow  [-0.84]  HEROMOTOCORP  4241.75 ATS - Market Arrow  [-1.83]  HIND.UNILEV  2292.35 ATS - Market Arrow  [-0.60]  HINDALCO  693.1 ATS - Market Arrow  [-0.65]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  758 ATS - Market Arrow  [-1.26]  INDUSINDBANK  872.25 ATS - Market Arrow  [1.69]  INFOSYS  1607 ATS - Market Arrow  [-0.10]  ITC LTD  416.05 ATS - Market Arrow  [-0.69]  JINDALSTLPOW  941 ATS - Market Arrow  [0.19]  KOTAK BANK  2160.4 ATS - Market Arrow  [-2.16]  L&T  3657 ATS - Market Arrow  [-0.59]  LUPIN  1945 ATS - Market Arrow  [0.42]  MAH&MAH  3179.45 ATS - Market Arrow  [-0.81]  MARUTI SUZUK  12379.65 ATS - Market Arrow  [-2.10]  MTNL  52.04 ATS - Market Arrow  [0.19]  NESTLE  2460.5 ATS - Market Arrow  [0.11]  NIIT  130.3 ATS - Market Arrow  [-0.76]  NMDC  70.2 ATS - Market Arrow  [0.39]  NTPC  334.05 ATS - Market Arrow  [-1.15]  ONGC  243.45 ATS - Market Arrow  [0.23]  PNB  109.95 ATS - Market Arrow  [3.39]  POWER GRID  297.8 ATS - Market Arrow  [-0.60]  RIL  1498.4 ATS - Market Arrow  [-1.16]  SBI  817.2 ATS - Market Arrow  [1.47]  SESA GOA  458.25 ATS - Market Arrow  [-1.25]  SHIPPINGCORP  223.95 ATS - Market Arrow  [-1.34]  SUNPHRMINDS  1688 ATS - Market Arrow  [0.00]  TATA CHEM  934.15 ATS - Market Arrow  [0.03]  TATA GLOBAL  1094 ATS - Market Arrow  [-2.57]  TATA MOTORS  688.95 ATS - Market Arrow  [0.33]  TATA STEEL  160.1 ATS - Market Arrow  [-0.81]  TATAPOWERCOM  404.1 ATS - Market Arrow  [-1.15]  TCS  3459.3 ATS - Market Arrow  [0.47]  TECH MAHINDR  1682.4 ATS - Market Arrow  [0.44]  ULTRATECHCEM  12040 ATS - Market Arrow  [-1.59]  UNITED SPIRI  1420.2 ATS - Market Arrow  [-1.56]  WIPRO  265.65 ATS - Market Arrow  [0.23]  ZEETELEFILMS  145.85 ATS - Market Arrow  [1.11]  

Eighty Jewellers Ltd.

Investor Returns

BSE: 543518ISIN: INE0KSN01014INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 39.60   Open: 39.60   Today's Range 39.60
39.60
+0.00 (+ 0.00 %) Prev Close: 39.60 52 Week Range 24.10
64.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 40.39 Cr. P/BV 1.49 Book Value (Rs.) 26.63
52 Week High/Low (Rs.) 64/24 FV/ML 10/3000 P/E(X) 21.81
Bookclosure EPS (Rs.) 1.82 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.10 06/08/2024 24.10 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/06/202539.6018/06/202537.8017/06/2025
13/06/202536.0009/06/202536.0009/06/2025
06/06/202536.0006/06/202534.5803/06/2025
23/05/202536.4023/05/202536.4023/05/2025
09/05/202536.4007/05/202536.4007/05/2025
02/05/202536.3829/04/202535.6728/04/2025
25/04/202533.9825/04/202530.8323/04/2025
17/04/202529.3716/04/202529.3716/04/2025
11/04/202527.9807/04/202527.9807/04/2025
04/04/202529.4502/04/202529.4502/04/2025
28/03/202531.5024/03/202524.1027/03/2025
21/03/202531.2018/03/202528.0019/03/2025
13/03/202533.0013/03/202529.4012/03/2025
07/03/202533.2503/03/202529.5105/03/2025
28/02/202537.8027/02/202533.0425/02/2025
21/02/202541.0020/02/202534.7018/02/2025
14/02/202540.0011/02/202533.2112/02/2025
07/02/202545.5005/02/202542.0006/02/2025
01/02/202550.0027/01/202543.7531/01/2025
24/01/202552.0021/01/202550.0020/01/2025
17/01/202550.0017/01/202545.0016/01/2025
10/01/202546.8506/01/202543.0506/01/2025
03/01/202549.0003/01/202544.0103/01/2025
31/12/202446.9530/12/202446.9530/12/2024
27/12/202447.0027/12/202442.2324/12/2024
20/12/202446.8016/12/202443.7117/12/2024
13/12/202446.8013/12/202444.0010/12/2024
06/12/202445.0006/12/202443.5006/12/2024
29/11/202447.9927/11/202445.6029/11/2024
22/11/202445.9422/11/202443.7018/11/2024
14/11/202446.4912/11/202446.0013/11/2024
08/11/202446.4004/11/202444.5005/11/2024
01/11/202446.7830/10/202445.0529/10/2024
25/10/202450.9922/10/202447.1025/10/2024
18/10/202450.4818/10/202446.8118/10/2024
11/10/202451.9510/10/202446.8011/10/2024
04/10/202456.7201/10/202451.2104/10/2024
27/09/202453.5023/09/202449.0026/09/2024
20/09/202454.4416/09/202450.5018/09/2024
13/09/202454.4013/09/202450.3513/09/2024
06/09/202454.9202/09/202451.0002/09/2024
30/08/202457.2028/08/202451.7828/08/2024
23/08/202457.0019/08/202453.3523/08/2024
16/08/202458.0013/08/202453.0013/08/2024
09/08/202464.1006/08/202455.1006/08/2024
02/08/202462.0002/08/202446.6130/07/2024
26/07/202449.0023/07/202445.0126/07/2024
19/07/202450.2015/07/202445.7319/07/2024
12/07/202449.9009/07/202445.0612/07/2024
05/07/202446.4005/07/202444.0503/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by