|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
885.59 Cr.
|
P/BV
|
8.88
|
Book Value (Rs.)
|
96.24
|
|
52 Week High/Low (Rs.)
|
1517/780
|
FV/ML
|
10/125
|
P/E(X)
|
30.74
|
|
Bookclosure
|
|
EPS (Rs.)
|
27.81
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,516.75
|
21/01/2025
|
780.00
|
30/09/2024
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 15/09/2025 | 860.00 | 15/09/2025 | 845.30 | 15/09/2025 |
| 12/09/2025 | 888.00 | 08/09/2025 | 841.00 | 12/09/2025 |
| 05/09/2025 | 895.00 | 02/09/2025 | 860.00 | 05/09/2025 |
| 29/08/2025 | 895.00 | 29/08/2025 | 819.40 | 26/08/2025 |
| 22/08/2025 | 894.00 | 19/08/2025 | 846.00 | 22/08/2025 |
| 14/08/2025 | 882.40 | 14/08/2025 | 792.20 | 11/08/2025 |
| 08/08/2025 | 832.00 | 04/08/2025 | 789.20 | 08/08/2025 |
| 01/08/2025 | 890.00 | 30/07/2025 | 798.00 | 30/07/2025 |
| 25/07/2025 | 890.00 | 24/07/2025 | 862.00 | 25/07/2025 |
| 18/07/2025 | 894.00 | 14/07/2025 | 856.00 | 16/07/2025 |
| 11/07/2025 | 920.00 | 11/07/2025 | 863.00 | 09/07/2025 |
| 04/07/2025 | 918.95 | 02/07/2025 | 863.10 | 30/06/2025 |
| 27/06/2025 | 902.00 | 24/06/2025 | 857.00 | 27/06/2025 |
| 20/06/2025 | 915.55 | 17/06/2025 | 875.00 | 20/06/2025 |
| 13/06/2025 | 954.00 | 11/06/2025 | 880.00 | 13/06/2025 |
| 06/06/2025 | 929.95 | 03/06/2025 | 882.00 | 02/06/2025 |
| 30/05/2025 | 910.00 | 30/05/2025 | 833.00 | 29/05/2025 |
| 23/05/2025 | 944.00 | 20/05/2025 | 868.00 | 22/05/2025 |
| 16/05/2025 | 1,030.00 | 12/05/2025 | 902.00 | 16/05/2025 |
| 09/05/2025 | 1,078.95 | 09/05/2025 | 999.00 | 07/05/2025 |
| 02/05/2025 | 1,066.30 | 02/05/2025 | 1,005.00 | 02/05/2025 |
| 25/04/2025 | 1,104.85 | 21/04/2025 | 999.05 | 25/04/2025 |
| 17/04/2025 | 1,048.95 | 16/04/2025 | 990.50 | 17/04/2025 |
| 11/04/2025 | 1,039.95 | 11/04/2025 | 900.80 | 07/04/2025 |
| 04/04/2025 | 1,035.00 | 04/04/2025 | 879.20 | 01/04/2025 |
| 28/03/2025 | 1,069.70 | 25/03/2025 | 925.45 | 28/03/2025 |
| 21/03/2025 | 1,124.70 | 19/03/2025 | 971.10 | 18/03/2025 |
| 13/03/2025 | 1,130.00 | 12/03/2025 | 1,018.55 | 11/03/2025 |
| 07/03/2025 | 1,049.45 | 07/03/2025 | 849.00 | 04/03/2025 |
| 28/02/2025 | 1,075.00 | 24/02/2025 | 907.25 | 28/02/2025 |
| 21/02/2025 | 1,129.00 | 21/02/2025 | 980.10 | 20/02/2025 |
| 14/02/2025 | 1,317.10 | 10/02/2025 | 1,106.95 | 13/02/2025 |
| 07/02/2025 | 1,456.75 | 05/02/2025 | 1,299.80 | 03/02/2025 |
| 01/02/2025 | 1,490.00 | 27/01/2025 | 1,176.25 | 01/02/2025 |
| 24/01/2025 | 1,516.75 | 21/01/2025 | 1,362.00 | 24/01/2025 |
| 17/01/2025 | 1,503.95 | 16/01/2025 | 1,363.00 | 17/01/2025 |
| 10/01/2025 | 1,470.00 | 10/01/2025 | 1,372.20 | 06/01/2025 |
| 03/01/2025 | 1,427.45 | 03/01/2025 | 1,255.00 | 31/12/2024 |
| 31/12/2024 | 1,338.45 | 30/12/2024 | 1,255.00 | 31/12/2024 |
| 27/12/2024 | 1,377.85 | 23/12/2024 | 1,255.00 | 24/12/2024 |
| 20/12/2024 | 1,429.50 | 18/12/2024 | 1,349.95 | 16/12/2024 |
| 13/12/2024 | 1,458.00 | 11/12/2024 | 1,211.00 | 09/12/2024 |
| 06/12/2024 | 1,230.00 | 06/12/2024 | 1,070.00 | 02/12/2024 |
| 29/11/2024 | 1,128.00 | 27/11/2024 | 1,016.00 | 29/11/2024 |
| 22/11/2024 | 1,125.00 | 21/11/2024 | 1,050.00 | 18/11/2024 |
| 14/11/2024 | 1,068.90 | 14/11/2024 | 980.00 | 11/11/2024 |
| 08/11/2024 | 1,052.00 | 08/11/2024 | 945.00 | 07/11/2024 |
| 01/11/2024 | 1,045.00 | 01/11/2024 | 880.00 | 29/10/2024 |
| 25/10/2024 | 1,047.40 | 24/10/2024 | 852.00 | 22/10/2024 |
| 18/10/2024 | 946.95 | 14/10/2024 | 889.00 | 15/10/2024 |
| 11/10/2024 | 952.00 | 10/10/2024 | 820.10 | 08/10/2024 |
| 04/10/2024 | 907.80 | 03/10/2024 | 780.00 | 30/09/2024 |
| 27/09/2024 | 855.00 | 23/09/2024 | 785.00 | 27/09/2024 |
| 20/09/2024 | 903.95 | 16/09/2024 | 816.10 | 18/09/2024 |
|
|