BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Khazanchi Jewellers Ltd.

High Low

BSE: 543953ISIN: INE0OWC01011INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 600.00   Open: 601.00   Today's Range 597.00
605.00
-1.75 ( -0.29 %) Prev Close: 601.75 52 Week Range 411.00
670.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1484.81 Cr. P/BV 7.15 Book Value (Rs.) 83.95
52 Week High/Low (Rs.) 670/411 FV/ML 10/250 P/E(X) 33.05
Bookclosure 27/11/2024 EPS (Rs.) 18.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 670.00 28/11/2024 411.00 05/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025602.8514/08/2025593.9513/08/2025
08/08/2025608.8004/08/2025592.0008/08/2025
01/08/2025606.0030/07/2025595.1029/07/2025
25/07/2025608.8024/07/2025585.0021/07/2025
18/07/2025595.5014/07/2025584.1014/07/2025
11/07/2025597.9511/07/2025569.0007/07/2025
04/07/2025575.9003/07/2025562.0001/07/2025
27/06/2025575.0025/06/2025557.0023/06/2025
20/06/2025566.8020/06/2025553.0016/06/2025
13/06/2025574.0011/06/2025539.9513/06/2025
06/06/2025573.5004/06/2025549.0002/06/2025
30/05/2025617.9526/05/2025555.0030/05/2025
23/05/2025619.0020/05/2025534.9522/05/2025
16/05/2025585.0012/05/2025551.0012/05/2025
09/05/2025577.0006/05/2025548.0509/05/2025
02/05/2025579.0028/04/2025550.0030/04/2025
25/04/2025574.8024/04/2025539.2021/04/2025
17/04/2025559.7515/04/2025525.3016/04/2025
11/04/2025559.0011/04/2025530.0007/04/2025
04/04/2025598.5001/04/2025570.0504/04/2025
28/03/2025606.0027/03/2025543.0024/03/2025
21/03/2025553.9519/03/2025534.0019/03/2025
13/03/2025569.0011/03/2025542.0013/03/2025
07/03/2025575.0003/03/2025539.0004/03/2025
28/02/2025602.5024/02/2025557.0028/02/2025
21/02/2025613.0018/02/2025586.0020/02/2025
14/02/2025618.5014/02/2025580.0012/02/2025
07/02/2025611.1005/02/2025596.0005/02/2025
01/02/2025628.0031/01/2025580.1028/01/2025
24/01/2025634.5020/01/2025608.1022/01/2025
17/01/2025633.0014/01/2025612.0013/01/2025
10/01/2025643.5007/01/2025615.0006/01/2025
03/01/2025639.5003/01/2025614.0031/12/2024
31/12/2024632.0030/12/2024614.0031/12/2024
27/12/2024641.0023/12/2024626.0024/12/2024
20/12/2024655.0018/12/2024620.2020/12/2024
13/12/2024664.0010/12/2024636.0011/12/2024
06/12/2024663.5003/12/2024646.0002/12/2024
29/11/2024670.0028/11/2024614.0025/11/2024
22/11/2024618.5022/11/2024592.0018/11/2024
14/11/2024632.0013/11/2024575.0013/11/2024
08/11/2024582.0008/11/2024534.0005/11/2024
01/11/2024551.0031/10/2024507.0028/10/2024
25/10/2024535.0021/10/2024490.0022/10/2024
18/10/2024529.0514/10/2024511.0018/10/2024
11/10/2024534.0010/10/2024502.8007/10/2024
04/10/2024539.0001/10/2024518.0030/09/2024
27/09/2024549.8023/09/2024515.2024/09/2024
20/09/2024559.0016/09/2024520.7520/09/2024
13/09/2024534.0013/09/2024502.8009/09/2024
06/09/2024525.0005/09/2024411.0005/09/2024
30/08/2024540.4026/08/2024512.0030/08/2024
23/08/2024550.0023/08/2024497.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by