HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Onix Solar Energy Ltd.

High Low

BSE: 513119ISIN: INE173M01012INDUSTRY: Copper/Copper Alloys Products

BSE   Rs 446.65   Open: 433.90   Today's Range 433.90
446.65
+21.25 (+ 4.76 %) Prev Close: 425.40 52 Week Range 100.95
520.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 88.44 Cr. P/BV 16.33 Book Value (Rs.) 27.35
52 Week High/Low (Rs.) 520/101 FV/ML 10/1 P/E(X) 60.83
Bookclosure 30/12/2020 EPS (Rs.) 7.34 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 520.20 04/08/2025 100.95 19/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025446.6518/08/2025433.9018/08/2025
14/08/2025451.9011/08/2025425.4014/08/2025
08/08/2025520.2004/08/2025461.1008/08/2025
01/08/2025510.0001/08/2025471.2028/07/2025
25/07/2025462.0025/07/2025426.9021/07/2025
18/07/2025418.5518/07/2025386.2514/07/2025
11/07/2025402.6510/07/2025365.0507/07/2025
04/07/2025372.4504/07/2025351.0001/07/2025
27/06/2025380.3527/06/2025351.4523/06/2025
20/06/2025344.6020/06/2025318.4516/06/2025
13/06/2025312.2513/06/2025288.5509/06/2025
06/06/2025282.9006/06/2025261.5002/06/2025
30/05/2025256.4030/05/2025237.0026/05/2025
23/05/2025232.4023/05/2025214.8019/05/2025
16/05/2025204.6016/05/2025160.0513/05/2025
09/05/2025219.7006/05/2025177.3009/05/2025
02/05/2025267.9028/04/2025228.9502/05/2025
25/04/2025265.9021/04/2025250.3024/04/2025
17/04/2025282.4015/04/2025271.3017/04/2025
11/04/2025281.5007/04/2025270.6009/04/2025
04/04/2025305.1001/04/2025287.2004/04/2025
28/03/2025317.6527/03/2025297.8525/03/2025
21/03/2025297.9521/03/2025222.0517/03/2025
13/03/2025281.1010/03/2025233.7013/03/2025
07/03/2025388.9503/03/2025286.8007/03/2025
28/02/2025393.5524/02/2025370.4528/02/2025
21/02/2025435.2517/02/2025401.5521/02/2025
14/02/2025471.7511/02/2025444.1014/02/2025
07/02/2025454.1507/02/2025419.6503/02/2025
01/02/2025411.4501/02/2025372.7027/01/2025
24/01/2025365.5522/01/2025351.2522/01/2025
17/01/2025344.5517/01/2025318.4013/01/2025
10/01/2025312.2010/01/2025280.2506/01/2025
03/01/2025266.9503/01/2025219.7030/12/2024
31/12/2024230.6531/12/2024219.7030/12/2024
27/12/2024209.2527/12/2024180.8523/12/2024
20/12/2024172.2520/12/2024141.8016/12/2024
13/12/2024135.0513/12/2024116.7510/12/2024
06/12/2024111.2002/12/2024111.2002/12/2024
29/11/2024111.2025/11/2024111.2025/11/2024
22/11/2024111.2018/11/2024111.2018/11/2024
14/11/2024111.2011/11/2024111.2011/11/2024
08/11/2024105.9504/11/2024105.9504/11/2024
01/11/2024105.9528/10/2024105.9528/10/2024
25/10/2024105.9521/10/2024105.9521/10/2024
18/10/2024105.9514/10/2024105.9514/10/2024
11/10/2024105.9507/10/2024105.9507/10/2024
04/10/2024105.9530/09/2024105.9530/09/2024
27/09/2024105.9523/09/2024105.9523/09/2024
20/09/2024105.9516/09/2024105.9516/09/2024
13/09/2024100.9509/09/2024100.9509/09/2024
06/09/2024100.9502/09/2024100.9502/09/2024
30/08/2024100.9526/08/2024100.9526/08/2024
23/08/2024100.9519/08/2024100.9519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by