HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

BIL Vyapar Ltd.

High Low

NSE: BILVYAPARBE BSE: 500059ISIN: INE071A01013INDUSTRY: Miscellaneous

BSE   Rs 10.70   Open: 10.70   Today's Range 10.70
10.91
 
NSE
Rs 10.80
-0.10 ( -0.93 %)
+0.00 (+ 0.00 %) Prev Close: 10.70 52 Week Range 9.13
23.56
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 33.88 Cr. P/BV -0.18 Book Value (Rs.) -59.13
52 Week High/Low (Rs.) 23/9 FV/ML 10/1 P/E(X) 4.96
Bookclosure 20/09/2024 EPS (Rs.) 2.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.56 17/04/2025 9.13 28/03/2025
NSE 23.11 17/04/2025 9.17 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202511.3018/08/202510.6521/08/2025
14/08/202511.9912/08/202511.5314/08/2025
08/08/202512.5504/08/202511.7708/08/2025
01/08/202513.0301/08/202512.3929/07/2025
25/07/202514.8921/07/202512.8925/07/2025
18/07/202514.2218/07/202511.8114/07/2025
11/07/202512.5008/07/202511.5608/07/2025
04/07/202512.0804/07/202511.2030/06/2025
27/06/202513.2523/06/202511.1827/06/2025
20/06/202514.2816/06/202512.8020/06/2025
13/06/202515.1911/06/202513.6113/06/2025
06/06/202515.7803/06/202514.3106/06/2025
30/05/202515.9527/05/202514.7529/05/2025
23/05/202516.3919/05/202514.5122/05/2025
16/05/202517.2816/05/202513.7212/05/2025
09/05/202518.0005/05/202514.4409/05/2025
02/05/202519.9702/05/202516.4829/04/2025
25/04/202522.3921/04/202518.2525/04/2025
17/04/202523.5617/04/202518.0915/04/2025
11/04/202517.7111/04/20259.3307/04/2025
04/04/202511.4702/04/20259.5401/04/2025
28/03/202511.6025/03/20259.1328/03/2025
21/03/202512.0517/03/20259.8717/03/2025
13/03/202512.0910/03/202510.4512/03/2025
07/03/202511.7303/03/202510.4506/03/2025
28/02/202513.7025/02/202511.6028/02/2025
21/02/202512.9021/02/202511.4017/02/2025
14/02/202514.0910/02/202512.1012/02/2025
07/02/202514.5105/02/202513.0703/02/2025
01/02/202513.6501/02/202512.0729/01/2025
24/01/202514.5021/01/202513.2123/01/2025
17/01/202513.3816/01/202512.0714/01/2025
10/01/202515.3006/01/202513.3110/01/2025
03/01/202515.6431/12/202414.7330/12/2024
31/12/202415.6431/12/202414.7330/12/2024
27/12/202416.7023/12/202414.7327/12/2024
20/12/202416.6417/12/202414.8216/12/2024
13/12/202416.2909/12/202415.0013/12/2024
06/12/202416.2506/12/202415.1103/12/2024
29/11/202415.9829/11/202414.5326/11/2024
22/11/202415.9621/11/202414.5018/11/2024
14/11/202417.5511/11/202415.0614/11/2024
08/11/202417.3006/11/202415.6204/11/2024
01/11/202416.4501/11/202415.1129/10/2024
25/10/202417.3421/10/202415.0624/10/2024
18/10/202417.6214/10/202416.5718/10/2024
11/10/202418.1609/10/202416.3508/10/2024
04/10/202419.9903/10/202417.7504/10/2024
27/09/202419.5023/09/202416.3026/09/2024
20/09/202422.1019/09/202419.0020/09/2024
13/09/202418.9913/09/202414.0109/09/2024
06/09/202415.1705/09/202414.2106/09/2024
30/08/202415.6926/08/202414.8028/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by