HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Bhagyanagar India Ltd.

High Low

NSE: BHAGYANGREQ BSE: 512296ISIN: INE458B01036INDUSTRY: Copper/Copper Alloys Products

BSE   Rs 79.41   Open: 79.69   Today's Range 79.41
81.77
 
NSE
Rs 79.86
-0.16 ( -0.20 %)
-0.76 ( -0.96 %) Prev Close: 80.17 52 Week Range 63.01
128.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 255.51 Cr. P/BV 1.29 Book Value (Rs.) 62.14
52 Week High/Low (Rs.) 129/65 FV/ML 2/1 P/E(X) 18.23
Bookclosure 30/09/2024 EPS (Rs.) 4.38 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 128.95 04/07/2024 63.01 07/04/2025
NSE 128.89 04/07/2024 65.00 08/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202585.9723/06/202579.2726/06/2025
20/06/202579.4820/06/202570.1919/06/2025
13/06/202582.6211/06/202571.2513/06/2025
06/06/202581.5005/06/202576.0002/06/2025
30/05/202582.8728/05/202577.2530/05/2025
23/05/202584.2922/05/202576.0020/05/2025
16/05/202577.3215/05/202569.0012/05/2025
09/05/202572.0906/05/202565.0909/05/2025
02/05/202573.4028/04/202568.5202/05/2025
25/04/202579.4922/04/202573.1025/04/2025
17/04/202574.8016/04/202570.2515/04/2025
11/04/202575.0009/04/202563.0107/04/2025
04/04/202575.7503/04/202572.9604/04/2025
28/03/202585.9925/03/202569.0028/03/2025
21/03/202578.0017/03/202571.9518/03/2025
13/03/202587.2410/03/202565.0111/03/2025
07/03/202582.0006/03/202571.8303/03/2025
28/02/202586.9225/02/202573.0028/02/2025
21/02/202581.9921/02/202571.1519/02/2025
14/02/202591.4910/02/202576.6712/02/2025
07/02/202595.0406/02/202585.3603/02/2025
01/02/202594.0030/01/202580.9328/01/2025
24/01/202597.0020/01/202586.3224/01/2025
17/01/202598.0017/01/202582.9014/01/2025
10/01/202599.1306/01/202589.0010/01/2025
03/01/2025104.0002/01/202595.3531/12/2024
31/12/202497.4531/12/202495.3531/12/2024
27/12/2024103.4524/12/202480.2526/12/2024
20/12/2024107.0016/12/202497.5020/12/2024
13/12/2024109.9009/12/2024100.3013/12/2024
06/12/2024107.0504/12/2024100.0002/12/2024
29/11/2024112.0025/11/202498.4125/11/2024
22/11/2024101.8022/11/202495.0721/11/2024
14/11/2024105.3312/11/202497.1213/11/2024
08/11/2024115.0007/11/2024102.7308/11/2024
01/11/2024115.1401/11/202488.6528/10/2024
25/10/2024108.2521/10/202489.4525/10/2024
18/10/2024112.3515/10/2024101.0014/10/2024
11/10/2024109.0007/10/202498.0008/10/2024
04/10/2024106.5001/10/2024100.5504/10/2024
27/09/2024108.0027/09/2024100.2527/09/2024
20/09/2024110.3018/09/2024101.0016/09/2024
13/09/2024103.0513/09/202498.0011/09/2024
06/09/2024104.0004/09/2024100.0506/09/2024
30/08/2024110.7026/08/2024100.4030/08/2024
23/08/2024109.0023/08/202498.5519/08/2024
16/08/2024102.9016/08/202496.9514/08/2024
09/08/2024108.6005/08/2024100.0006/08/2024
02/08/2024118.4030/07/2024107.1502/08/2024
26/07/2024114.7522/07/2024105.7023/07/2024
19/07/2024122.6519/07/2024111.0519/07/2024
12/07/2024125.1509/07/2024114.8508/07/2024
05/07/2024128.9504/07/2024107.0003/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by