HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Bhagyanagar India Ltd.

High Low

NSE: BHAGYANGRBE BSE: 512296ISIN: INE458B01036INDUSTRY: Copper/Copper Alloys Products

BSE   Rs 91.80   Open: 88.40   Today's Range 88.40
93.10
 
NSE
Rs 90.96
+0.80 (+ 0.88 %)
+1.21 (+ 1.32 %) Prev Close: 90.59 52 Week Range 63.01
115.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 291.03 Cr. P/BV 1.46 Book Value (Rs.) 62.14
52 Week High/Low (Rs.) 118/65 FV/ML 2/1 P/E(X) 20.76
Bookclosure 30/09/2024 EPS (Rs.) 4.38 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 115.85 22/07/2025 63.01 07/04/2025
NSE 118.00 01/11/2024 65.00 08/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202594.8013/08/202587.5514/08/2025
08/08/202595.0004/08/202587.2607/08/2025
01/08/2025102.8529/07/202592.0001/08/2025
25/07/2025115.8522/07/202596.9825/07/2025
18/07/2025111.2718/07/202583.8514/07/2025
11/07/202587.9910/07/202577.3108/07/2025
04/07/202581.7730/06/202577.7501/07/2025
27/06/202585.9723/06/202579.2726/06/2025
20/06/202579.4820/06/202570.1919/06/2025
13/06/202582.6211/06/202571.2513/06/2025
06/06/202581.5005/06/202576.0002/06/2025
30/05/202582.8728/05/202577.2530/05/2025
23/05/202584.2922/05/202576.0020/05/2025
16/05/202577.3215/05/202569.0012/05/2025
09/05/202572.0906/05/202565.0909/05/2025
02/05/202573.4028/04/202568.5202/05/2025
25/04/202579.4922/04/202573.1025/04/2025
17/04/202574.8016/04/202570.2515/04/2025
11/04/202575.0009/04/202563.0107/04/2025
04/04/202575.7503/04/202572.9604/04/2025
28/03/202585.9925/03/202569.0028/03/2025
21/03/202578.0017/03/202571.9518/03/2025
13/03/202587.2410/03/202565.0111/03/2025
07/03/202582.0006/03/202571.8303/03/2025
28/02/202586.9225/02/202573.0028/02/2025
21/02/202581.9921/02/202571.1519/02/2025
14/02/202591.4910/02/202576.6712/02/2025
07/02/202595.0406/02/202585.3603/02/2025
01/02/202594.0030/01/202580.9328/01/2025
24/01/202597.0020/01/202586.3224/01/2025
17/01/202598.0017/01/202582.9014/01/2025
10/01/202599.1306/01/202589.0010/01/2025
03/01/2025104.0002/01/202595.3531/12/2024
31/12/202497.4531/12/202495.3531/12/2024
27/12/2024103.4524/12/202480.2526/12/2024
20/12/2024107.0016/12/202497.5020/12/2024
13/12/2024109.9009/12/2024100.3013/12/2024
06/12/2024107.0504/12/2024100.0002/12/2024
29/11/2024112.0025/11/202498.4125/11/2024
22/11/2024101.8022/11/202495.0721/11/2024
14/11/2024105.3312/11/202497.1213/11/2024
08/11/2024115.0007/11/2024102.7308/11/2024
01/11/2024115.1401/11/202488.6528/10/2024
25/10/2024108.2521/10/202489.4525/10/2024
18/10/2024112.3515/10/2024101.0014/10/2024
11/10/2024109.0007/10/202498.0008/10/2024
04/10/2024106.5001/10/2024100.5504/10/2024
27/09/2024108.0027/09/2024100.2527/09/2024
20/09/2024110.3018/09/2024101.0016/09/2024
13/09/2024103.0513/09/202498.0011/09/2024
06/09/2024104.0004/09/2024100.0506/09/2024
30/08/2024110.7026/08/2024100.4030/08/2024
23/08/2024109.0023/08/202498.5519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by