HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Gujarat Intrux Ltd.

High Low

BSE: 517372ISIN: INE877E01015INDUSTRY: Castings/Foundry

BSE   Rs 420.70   Open: 423.00   Today's Range 414.00
426.85
+4.30 (+ 1.02 %) Prev Close: 416.40 52 Week Range 375.15
630.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 144.52 Cr. P/BV 2.17 Book Value (Rs.) 194.24
52 Week High/Low (Rs.) 630/375 FV/ML 10/1 P/E(X) 13.64
Bookclosure 02/05/2025 EPS (Rs.) 30.84 Div Yield (%) 5.94
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 630.00 09/09/2024 375.15 28/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025427.9518/08/2025411.3018/08/2025
14/08/2025435.2011/08/2025414.0014/08/2025
08/08/2025440.9005/08/2025421.1004/08/2025
01/08/2025444.9028/07/2025419.0030/07/2025
25/07/2025509.4021/07/2025422.0023/07/2025
18/07/2025520.0015/07/2025488.0014/07/2025
11/07/2025507.0007/07/2025476.0010/07/2025
04/07/2025535.0002/07/2025475.1001/07/2025
27/06/2025489.8026/06/2025465.0024/06/2025
20/06/2025498.6017/06/2025466.0520/06/2025
13/06/2025502.9509/06/2025470.7509/06/2025
06/06/2025509.2002/06/2025480.0504/06/2025
30/05/2025512.0030/05/2025437.1526/05/2025
23/05/2025487.8020/05/2025446.0023/05/2025
16/05/2025481.9514/05/2025427.4012/05/2025
09/05/2025474.7008/05/2025404.4009/05/2025
02/05/2025505.0030/04/2025463.0002/05/2025
25/04/2025493.4024/04/2025451.1024/04/2025
17/04/2025475.0016/04/2025445.0017/04/2025
11/04/2025460.1011/04/2025380.0007/04/2025
04/04/2025444.0002/04/2025403.0504/04/2025
28/03/2025436.9524/03/2025400.0024/03/2025
21/03/2025435.9521/03/2025401.0017/03/2025
13/03/2025437.0011/03/2025402.0013/03/2025
07/03/2025429.0006/03/2025380.1003/03/2025
28/02/2025438.0025/02/2025396.0028/02/2025
21/02/2025439.6021/02/2025411.0018/02/2025
14/02/2025460.0010/02/2025394.8012/02/2025
07/02/2025459.8507/02/2025432.3504/02/2025
01/02/2025452.0030/01/2025375.1528/01/2025
24/01/2025450.0020/01/2025400.0023/01/2025
17/01/2025452.9517/01/2025410.0015/01/2025
10/01/2025462.0006/01/2025430.0010/01/2025
03/01/2025477.2530/12/2024444.0031/12/2024
31/12/2024477.2530/12/2024444.0031/12/2024
27/12/2024479.0024/12/2024445.1527/12/2024
20/12/2024484.0016/12/2024448.0019/12/2024
13/12/2024490.0011/12/2024460.0009/12/2024
06/12/2024531.0003/12/2024441.0002/12/2024
29/11/2024490.0025/11/2024437.0026/11/2024
22/11/2024488.9019/11/2024448.3518/11/2024
14/11/2024527.1011/11/2024439.0013/11/2024
08/11/2024527.0008/11/2024466.5004/11/2024
01/11/2024490.0030/10/2024450.5029/10/2024
25/10/2024516.8024/10/2024457.6525/10/2024
18/10/2024551.8014/10/2024497.0018/10/2024
11/10/2024554.2510/10/2024480.0008/10/2024
04/10/2024530.0030/09/2024501.0004/10/2024
27/09/2024569.8523/09/2024525.0526/09/2024
20/09/2024595.0017/09/2024537.2019/09/2024
13/09/2024630.0009/09/2024571.5012/09/2024
06/09/2024610.1502/09/2024570.0006/09/2024
30/08/2024587.5030/08/2024570.0027/08/2024
23/08/2024586.0023/08/2024535.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by