HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Sandur Manganese & Iron Ores Ltd.

High Low

NSE: SANDUMAEQ BSE: 504918ISIN: INE149K01016INDUSTRY: Mining/Minerals

BSE   Rs 462.90   Open: 464.00   Today's Range 461.10
467.85
 
NSE
Rs 462.55
+0.90 (+ 0.19 %)
+0.30 (+ 0.06 %) Prev Close: 462.60 52 Week Range 338.30
557.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7494.93 Cr. P/BV 3.23 Book Value (Rs.) 143.07
52 Week High/Low (Rs.) 558/337 FV/ML 10/1 P/E(X) 15.94
Bookclosure 10/09/2025 EPS (Rs.) 29.02 Div Yield (%) 0.27
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 557.50 28/05/2025 338.30 12/02/2025
NSE 557.75 28/05/2025 337.20 12/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025480.6011/08/2025460.0014/08/2025
08/08/2025502.0008/08/2025440.9004/08/2025
01/08/2025466.5031/07/2025431.2031/07/2025
25/07/2025486.4021/07/2025456.7525/07/2025
18/07/2025488.0018/07/2025467.5514/07/2025
11/07/2025496.0007/07/2025471.7008/07/2025
04/07/2025506.0004/07/2025461.1003/07/2025
27/06/2025492.1027/06/2025453.0523/06/2025
20/06/2025478.4017/06/2025445.3520/06/2025
13/06/2025491.2511/06/2025461.0013/06/2025
06/06/2025488.0002/06/2025456.2003/06/2025
30/05/2025557.5028/05/2025477.2530/05/2025
23/05/2025543.2519/05/2025513.7021/05/2025
16/05/2025541.9515/05/2025512.1512/05/2025
09/05/2025523.3508/05/2025470.7007/05/2025
02/05/2025483.2002/05/2025444.0030/04/2025
25/04/2025492.2522/04/2025447.5525/04/2025
17/04/2025480.7017/04/2025408.0515/04/2025
11/04/2025420.1508/04/2025377.9507/04/2025
04/04/2025460.0002/04/2025415.0504/04/2025
28/03/2025481.1524/03/2025423.6527/03/2025
21/03/2025486.4519/03/2025452.0020/03/2025
13/03/2025498.3012/03/2025460.3010/03/2025
07/03/2025499.6507/03/2025361.0003/03/2025
28/02/2025434.7525/02/2025376.5528/02/2025
21/02/2025465.0018/02/2025372.0517/02/2025
14/02/2025388.4010/02/2025338.3012/02/2025
07/02/2025393.0503/02/2025371.7505/02/2025
01/02/2025399.0001/02/2025372.6027/01/2025
24/01/2025428.0523/01/2025375.9022/01/2025
17/01/2025398.9017/01/2025364.5513/01/2025
10/01/2025434.7006/01/2025383.4010/01/2025
03/01/2025441.4002/01/2025396.9531/12/2024
31/12/2024418.9530/12/2024396.9531/12/2024
27/12/2024427.9526/12/2024400.1524/12/2024
20/12/2024496.9516/12/2024402.8020/12/2024
13/12/2024538.8509/12/2024484.0013/12/2024
06/12/2024547.9504/12/2024496.0502/12/2024
29/11/2024523.1028/11/2024430.0025/11/2024
22/11/2024457.5518/11/2024418.1021/11/2024
14/11/2024450.0014/11/2024404.9513/11/2024
08/11/2024477.7507/11/2024441.0004/11/2024
01/11/2024463.0001/11/2024399.1028/10/2024
25/10/2024463.9521/10/2024402.4525/10/2024
18/10/2024485.9014/10/2024451.7018/10/2024
11/10/2024492.7007/10/2024447.7508/10/2024
04/10/2024505.0030/09/2024477.4004/10/2024
27/09/2024504.4023/09/2024481.0526/09/2024
20/09/2024507.9017/09/2024480.6019/09/2024
13/09/2024509.7013/09/2024473.8009/09/2024
06/09/2024517.0002/09/2024476.2006/09/2024
30/08/2024515.9526/08/2024484.0029/08/2024
23/08/2024527.7022/08/2024485.2519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by