HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Hindustan Copper Ltd.

High Low

NSE: HINDCOPPEREQ BSE: 513599ISIN: INE531E01026INDUSTRY: Copper/Copper Alloys Products

BSE   Rs 279.20   Open: 278.50   Today's Range 276.05
285.95
 
NSE
Rs 279.30
+3.14 (+ 1.12 %)
+3.10 (+ 1.11 %) Prev Close: 276.10 52 Week Range 183.90
352.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27008.98 Cr. P/BV 11.22 Book Value (Rs.) 24.90
52 Week High/Low (Rs.) 353/184 FV/ML 5/1 P/E(X) 58.07
Bookclosure 26/09/2024 EPS (Rs.) 4.81 Div Yield (%) 0.52
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 352.60 30/09/2024 183.90 07/04/2025
NSE 353.00 01/10/2024 183.82 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025281.2027/06/2025244.0523/06/2025
20/06/2025263.9516/06/2025243.0019/06/2025
13/06/2025267.1011/06/2025248.9013/06/2025
06/06/2025261.6006/06/2025243.0002/06/2025
30/05/2025258.0028/05/2025240.4026/05/2025
23/05/2025239.9523/05/2025222.8021/05/2025
16/05/2025233.9015/05/2025212.6512/05/2025
09/05/2025218.2506/05/2025197.7009/05/2025
02/05/2025222.7029/04/2025212.0030/04/2025
25/04/2025229.9023/04/2025212.2025/04/2025
17/04/2025214.4017/04/2025203.8015/04/2025
11/04/2025203.0011/04/2025183.9007/04/2025
04/04/2025231.8503/04/2025202.0004/04/2025
28/03/2025240.6025/03/2025218.7528/03/2025
21/03/2025237.7021/03/2025213.3017/03/2025
13/03/2025225.0010/03/2025212.3011/03/2025
07/03/2025232.2007/03/2025195.3503/03/2025
28/02/2025221.5524/02/2025201.1028/02/2025
21/02/2025230.2521/02/2025206.6518/02/2025
14/02/2025243.6010/02/2025211.7514/02/2025
07/02/2025250.0006/02/2025229.2003/02/2025
01/02/2025246.3501/02/2025218.8501/02/2025
24/01/2025255.2521/01/2025236.1022/01/2025
17/01/2025251.9017/01/2025217.1013/01/2025
10/01/2025249.9506/01/2025230.2510/01/2025
03/01/2025257.0030/12/2024243.9031/12/2024
31/12/2024257.0030/12/2024243.9031/12/2024
27/12/2024285.3524/12/2024255.0027/12/2024
20/12/2024291.9016/12/2024265.7520/12/2024
13/12/2024295.2011/12/2024279.6513/12/2024
06/12/2024291.7006/12/2024272.4502/12/2024
29/11/2024282.9526/11/2024266.5025/11/2024
22/11/2024271.1019/11/2024259.0021/11/2024
14/11/2024280.0011/11/2024260.0013/11/2024
08/11/2024302.7006/11/2024280.0008/11/2024
01/11/2024297.8501/11/2024269.6028/10/2024
25/10/2024324.8021/10/2024268.6025/10/2024
18/10/2024333.0014/10/2024306.9018/10/2024
11/10/2024331.3007/10/2024304.8008/10/2024
04/10/2024352.6030/09/2024323.7004/10/2024
27/09/2024352.5027/09/2024328.0023/09/2024
20/09/2024331.2020/09/2024311.5519/09/2024
13/09/2024320.3513/09/2024301.2509/09/2024
06/09/2024331.0002/09/2024306.1006/09/2024
30/08/2024336.7527/08/2024318.0026/08/2024
23/08/2024328.1520/08/2024311.5023/08/2024
16/08/2024319.6513/08/2024295.0014/08/2024
09/08/2024306.4009/08/2024282.4006/08/2024
02/08/2024329.7001/08/2024308.2002/08/2024
26/07/2024324.5022/07/2024301.7522/07/2024
19/07/2024336.4015/07/2024306.4519/07/2024
12/07/2024349.0009/07/2024324.2010/07/2024
05/07/2024331.5005/07/2024315.8002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by