HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Hindustan Copper Ltd.

High Low

NSE: HINDCOPPEREQ BSE: 513599ISIN: INE531E01026INDUSTRY: Copper/Copper Alloys Products

BSE   Rs 240.90   Open: 242.70   Today's Range 239.05
244.60
 
NSE
Rs 241.33
+1.14 (+ 0.47 %)
+0.80 (+ 0.33 %) Prev Close: 240.10 52 Week Range 183.90
352.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 23337.19 Cr. P/BV 9.69 Book Value (Rs.) 24.90
52 Week High/Low (Rs.) 353/184 FV/ML 5/1 P/E(X) 50.18
Bookclosure 26/09/2024 EPS (Rs.) 4.81 Div Yield (%) 0.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 352.60 30/09/2024 183.90 07/04/2025
NSE 353.00 01/10/2024 183.82 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025243.5513/08/2025234.0011/08/2025
08/08/2025251.9005/08/2025234.2004/08/2025
01/08/2025262.2530/07/2025236.0001/08/2025
25/07/2025281.7522/07/2025255.8025/07/2025
18/07/2025271.7018/07/2025259.3514/07/2025
11/07/2025281.0509/07/2025260.4509/07/2025
04/07/2025287.5003/07/2025275.0504/07/2025
27/06/2025281.2027/06/2025244.0523/06/2025
20/06/2025263.9516/06/2025243.0019/06/2025
13/06/2025267.1011/06/2025248.9013/06/2025
06/06/2025261.6006/06/2025243.0002/06/2025
30/05/2025258.0028/05/2025240.4026/05/2025
23/05/2025239.9523/05/2025222.8021/05/2025
16/05/2025233.9015/05/2025212.6512/05/2025
09/05/2025218.2506/05/2025197.7009/05/2025
02/05/2025222.7029/04/2025212.0030/04/2025
25/04/2025229.9023/04/2025212.2025/04/2025
17/04/2025214.4017/04/2025203.8015/04/2025
11/04/2025203.0011/04/2025183.9007/04/2025
04/04/2025231.8503/04/2025202.0004/04/2025
28/03/2025240.6025/03/2025218.7528/03/2025
21/03/2025237.7021/03/2025213.3017/03/2025
13/03/2025225.0010/03/2025212.3011/03/2025
07/03/2025232.2007/03/2025195.3503/03/2025
28/02/2025221.5524/02/2025201.1028/02/2025
21/02/2025230.2521/02/2025206.6518/02/2025
14/02/2025243.6010/02/2025211.7514/02/2025
07/02/2025250.0006/02/2025229.2003/02/2025
01/02/2025246.3501/02/2025218.8501/02/2025
24/01/2025255.2521/01/2025236.1022/01/2025
17/01/2025251.9017/01/2025217.1013/01/2025
10/01/2025249.9506/01/2025230.2510/01/2025
03/01/2025257.0030/12/2024243.9031/12/2024
31/12/2024257.0030/12/2024243.9031/12/2024
27/12/2024285.3524/12/2024255.0027/12/2024
20/12/2024291.9016/12/2024265.7520/12/2024
13/12/2024295.2011/12/2024279.6513/12/2024
06/12/2024291.7006/12/2024272.4502/12/2024
29/11/2024282.9526/11/2024266.5025/11/2024
22/11/2024271.1019/11/2024259.0021/11/2024
14/11/2024280.0011/11/2024260.0013/11/2024
08/11/2024302.7006/11/2024280.0008/11/2024
01/11/2024297.8501/11/2024269.6028/10/2024
25/10/2024324.8021/10/2024268.6025/10/2024
18/10/2024333.0014/10/2024306.9018/10/2024
11/10/2024331.3007/10/2024304.8008/10/2024
04/10/2024352.6030/09/2024323.7004/10/2024
27/09/2024352.5027/09/2024328.0023/09/2024
20/09/2024331.2020/09/2024311.5519/09/2024
13/09/2024320.3513/09/2024301.2509/09/2024
06/09/2024331.0002/09/2024306.1006/09/2024
30/08/2024336.7527/08/2024318.0026/08/2024
23/08/2024328.1520/08/2024311.5023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by