HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Tarapur Transformers Ltd.

High Low

NSE: TARAPUREQ BSE: 533203ISIN: INE747K01017INDUSTRY: Electric Equipment - Transformers

BSE   Rs 25.79   Open: 26.24   Today's Range 25.05
26.24
 
NSE
Rs 25.34
+0.53 (+ 2.09 %)
+0.79 (+ 3.06 %) Prev Close: 25.00 52 Week Range 12.70
50.18
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 49.41 Cr. P/BV 0.00 Book Value (Rs.) 0.33
52 Week High/Low (Rs.) 51/13 FV/ML 10/1 P/E(X) 3.06
Bookclosure 30/09/2024 EPS (Rs.) 8.28 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 50.18 06/01/2025 12.70 16/08/2024
NSE 50.85 06/01/2025 12.65 14/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202526.4911/08/202523.9213/08/2025
08/08/202527.0707/08/202525.0504/08/2025
01/08/202527.2428/07/202523.4429/07/2025
25/07/202526.9925/07/202525.6822/07/2025
18/07/202528.5016/07/202526.7218/07/2025
11/07/202529.0210/07/202526.9508/07/2025
04/07/202527.3901/07/202526.3203/07/2025
27/06/202529.6323/06/202527.4027/06/2025
20/06/202531.0020/06/202525.5516/06/2025
13/06/202526.1313/06/202523.4709/06/2025
06/06/202526.4905/06/202524.1304/06/2025
30/05/202527.4528/05/202525.0029/05/2025
23/05/202528.8519/05/202526.0022/05/2025
16/05/202531.2915/05/202526.5712/05/2025
09/05/202531.2807/05/202526.5109/05/2025
02/05/202529.2028/04/202527.3102/05/2025
25/04/202531.2322/04/202529.0125/04/2025
17/04/202530.0217/04/202528.8716/04/2025
11/04/202530.6608/04/202529.4511/04/2025
04/04/202533.8502/04/202531.2504/04/2025
28/03/202535.5525/03/202532.9024/03/2025
21/03/202532.2521/03/202526.4218/03/2025
13/03/202529.7310/03/202527.8913/03/2025
07/03/202529.6007/03/202527.5205/03/2025
28/02/202531.0424/02/202529.2328/02/2025
21/02/202534.3117/02/202531.6721/02/2025
14/02/202540.4911/02/202535.0114/02/2025
07/02/202537.5107/02/202531.4504/02/2025
01/02/202533.5101/02/202527.5230/01/2025
24/01/202545.5220/01/202533.7624/01/2025
17/01/202545.3617/01/202542.7414/01/2025
10/01/202550.1806/01/202544.5010/01/2025
03/01/202549.2003/01/202545.4830/12/2024
31/12/202446.3831/12/202445.4830/12/2024
27/12/202444.5927/12/202442.8724/12/2024
20/12/202448.3418/12/202444.6320/12/2024
13/12/202445.5713/12/202440.9209/12/2024
06/12/202438.9806/12/202432.0902/12/2024
29/11/202430.5729/11/202428.8326/11/2024
22/11/202431.8718/11/202430.0122/11/2024
14/11/202432.5214/11/202430.6611/11/2024
08/11/202430.0608/11/202427.8004/11/2024
01/11/202429.0528/10/202427.3631/10/2024
25/10/202430.2424/10/202428.5021/10/2024
18/10/202427.9518/10/202425.1114/10/2024
11/10/202423.9211/10/202418.4007/10/2024
04/10/202419.7930/09/202418.7704/10/2024
27/09/202421.9023/09/202420.1927/09/2024
20/09/202423.6719/09/202422.3120/09/2024
13/09/202421.9013/09/202420.2509/09/2024
06/09/202419.8606/09/202418.3702/09/2024
30/08/202418.0130/08/202416.6626/08/2024
23/08/202416.3423/08/202414.6819/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by