HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Parmeshwar Metal Ltd.

High Low

BSE: 544330ISIN: INE0QQJ01021INDUSTRY: Copper/Copper Alloys Products

BSE   Rs 69.00   Open: 69.00   Today's Range 69.00
69.00
-1.00 ( -1.45 %) Prev Close: 70.00 52 Week Range 47.84
88.72
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 105.61 Cr. P/BV 2.25 Book Value (Rs.) 30.69
52 Week High/Low (Rs.) 89/48 FV/ML 10/2000 P/E(X) 9.62
Bookclosure EPS (Rs.) 7.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 88.72 09/01/2025 47.84 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202570.0013/08/202567.2511/08/2025
08/08/202572.0006/08/202568.0004/08/2025
01/08/202570.0031/07/202567.0028/07/2025
25/07/202570.0024/07/202564.5522/07/2025
18/07/202568.0016/07/202560.0118/07/2025
11/07/202564.9910/07/202562.1008/07/2025
04/07/202567.8530/06/202563.0003/07/2025
27/06/202570.9924/06/202567.2527/06/2025
20/06/202578.9019/06/202567.8016/06/2025
13/06/202570.5012/06/202566.8013/06/2025
06/06/202571.0002/06/202569.1006/06/2025
30/05/202573.0026/05/202569.2028/05/2025
23/05/202574.4521/05/202570.2120/05/2025
16/05/202571.7516/05/202564.0515/05/2025
09/05/202565.7006/05/202562.7009/05/2025
02/05/202568.7029/04/202564.7029/04/2025
25/04/202569.0024/04/202562.2523/04/2025
17/04/202566.3017/04/202563.0015/04/2025
11/04/202564.5011/04/202550.6007/04/2025
04/04/202569.4503/04/202562.0004/04/2025
28/03/202566.4028/03/202553.0027/03/2025
21/03/202561.0021/03/202549.2517/03/2025
13/03/202556.1210/03/202548.2512/03/2025
07/03/202556.0007/03/202549.0005/03/2025
28/02/202555.0024/02/202551.1028/02/2025
21/02/202559.8017/02/202547.8417/02/2025
14/02/202563.2510/02/202557.0512/02/2025
07/02/202566.4905/02/202563.0007/02/2025
01/02/202573.0028/01/202564.5001/02/2025
24/01/202578.9822/01/202566.3020/01/2025
17/01/202580.0813/01/202567.4517/01/2025
10/01/202588.7209/01/202581.0509/01/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by