HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Coal India Ltd.

High Low

NSE: COALINDIAEQ BSE: 533278ISIN: INE522F01014INDUSTRY: Mining/Minerals

BSE   Rs 388.30   Open: 384.80   Today's Range 384.10
388.90
 
NSE
Rs 387.80
+3.35 (+ 0.86 %)
+4.05 (+ 1.04 %) Prev Close: 384.25 52 Week Range 349.20
544.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 238990.60 Cr. P/BV 2.48 Book Value (Rs.) 156.09
52 Week High/Low (Rs.) 544/349 FV/ML 10/1 P/E(X) 6.76
Bookclosure 21/08/2025 EPS (Rs.) 57.37 Div Yield (%) 6.83
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 544.70 26/08/2024 349.20 17/02/2025
NSE 543.55 26/08/2024 349.25 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025388.9018/08/2025384.1018/08/2025
14/08/2025388.0013/08/2025376.7011/08/2025
08/08/2025382.1008/08/2025370.4004/08/2025
01/08/2025384.3529/07/2025370.8001/08/2025
25/07/2025392.4523/07/2025380.0025/07/2025
18/07/2025389.2018/07/2025381.5014/07/2025
11/07/2025388.8510/07/2025380.7011/07/2025
04/07/2025397.5030/06/2025383.5004/07/2025
27/06/2025397.6527/06/2025384.7023/06/2025
20/06/2025395.5517/06/2025383.5019/06/2025
13/06/2025409.4011/06/2025385.8513/06/2025
06/06/2025401.3502/06/2025389.6004/06/2025
30/05/2025405.7026/05/2025396.4030/05/2025
23/05/2025417.2520/05/2025393.3022/05/2025
16/05/2025408.9516/05/2025388.6512/05/2025
09/05/2025394.9508/05/2025370.9007/05/2025
02/05/2025400.0029/04/2025381.4002/05/2025
25/04/2025406.3522/04/2025389.5025/04/2025
17/04/2025400.0016/04/2025388.4017/04/2025
11/04/2025392.5511/04/2025350.1507/04/2025
04/04/2025402.6501/04/2025382.6004/04/2025
28/03/2025411.9024/03/2025392.0527/03/2025
21/03/2025410.9021/03/2025379.0017/03/2025
13/03/2025386.6510/03/2025368.0511/03/2025
07/03/2025389.5507/03/2025352.3003/03/2025
28/02/2025375.7528/02/2025356.2527/02/2025
21/02/2025371.2021/02/2025349.2017/02/2025
14/02/2025379.4510/02/2025350.5514/02/2025
07/02/2025385.0005/02/2025366.5503/02/2025
01/02/2025399.4501/02/2025367.5528/01/2025
24/01/2025392.2024/01/2025374.8522/01/2025
17/01/2025389.3517/01/2025361.3013/01/2025
10/01/2025394.4006/01/2025364.7510/01/2025
03/01/2025399.2003/01/2025375.8530/12/2024
31/12/2024384.9031/12/2024375.8530/12/2024
27/12/2024390.4026/12/2024379.5527/12/2024
20/12/2024412.8016/12/2024380.8020/12/2024
13/12/2024421.0009/12/2024402.0013/12/2024
06/12/2024425.9504/12/2024412.1505/12/2024
29/11/2024427.3025/11/2024409.8026/11/2024
22/11/2024421.8019/11/2024404.2521/11/2024
14/11/2024425.8011/11/2024402.7014/11/2024
08/11/2024458.5504/11/2024421.1508/11/2024
01/11/2024459.5001/11/2024435.2028/10/2024
25/10/2024494.5021/10/2024459.0523/10/2024
18/10/2024502.2014/10/2024483.7518/10/2024
11/10/2024500.0007/10/2024475.5007/10/2024
04/10/2024516.0001/10/2024494.0504/10/2024
27/09/2024517.6527/09/2024490.4023/09/2024
20/09/2024497.9020/09/2024476.4019/09/2024
13/09/2024497.8013/09/2024478.0009/09/2024
06/09/2024529.2002/09/2024481.2006/09/2024
30/08/2024544.7026/08/2024516.3529/08/2024
23/08/2024541.1023/08/2024513.1519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by