BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:37PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1361.6 ATS - Market Arrow  [-1.18]  AMBUJA CEM  433.15 ATS - Market Arrow  [-2.44]  ASIAN PAINTS  2609 ATS - Market Arrow  [-0.54]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.3 ATS - Market Arrow  [-2.39]  BHARTI AIRTE  1904 ATS - Market Arrow  [1.10]  BHEL  398.15 ATS - Market Arrow  [-3.70]  BPCL  284.75 ATS - Market Arrow  [-3.51]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1429.4 ATS - Market Arrow  [-0.64]  COAL INDIA  462.3 ATS - Market Arrow  [1.87]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  564.8 ATS - Market Arrow  [-3.16]  DRREDDYSLAB  1343.5 ATS - Market Arrow  [3.12]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1130.05 ATS - Market Arrow  [0.47]  HDFC BANK  770 ATS - Market Arrow  [0.05]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2270.2 ATS - Market Arrow  [0.96]  HINDALCO  1065 ATS - Market Arrow  [-3.47]  ICICI BANK  1245.5 ATS - Market Arrow  [-0.08]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  890 ATS - Market Arrow  [-1.81]  INFOSYS  1117 ATS - Market Arrow  [1.95]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.1 ATS - Market Arrow  [1.03]  L&T  3908 ATS - Market Arrow  [-0.84]  LUPIN  2287.3 ATS - Market Arrow  [1.31]  MAH&MAH  3125 ATS - Market Arrow  [-1.48]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.1 ATS - Market Arrow  [-1.49]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.19 ATS - Market Arrow  [-2.18]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.15 ATS - Market Arrow  [-0.55]  PNB  102.1 ATS - Market Arrow  [-2.34]  POWER GRID  305.7 ATS - Market Arrow  [1.29]  RIL  1339 ATS - Market Arrow  [-1.67]  SBI  961.2 ATS - Market Arrow  [-1.87]  SESA GOA  330 ATS - Market Arrow  [-2.63]  SHIPPINGCORP  330 ATS - Market Arrow  [0.87]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  746.7 ATS - Market Arrow  [-1.39]  TATA GLOBAL  1231.6 ATS - Market Arrow  [0.22]  TATA MOTORS  356 ATS - Market Arrow  [5.06]  TATA STEEL  216.9 ATS - Market Arrow  [-1.92]  TATAPOWERCOM  406.5 ATS - Market Arrow  [-0.32]  TCS  2267 ATS - Market Arrow  [0.94]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11512.85 ATS - Market Arrow  [-1.63]  UNITED SPIRI  1316 ATS - Market Arrow  [3.44]  WIPRO  190.3 ATS - Market Arrow  [1.01]  ZEETELEFILMS  87.95 ATS - Market Arrow  [-3.03]  

Coal India Ltd.

LIVE QUOTES

NSE: COALINDIAEQ BSE: 533278ISIN: INE522F01014INDUSTRY: Mining/Minerals

BSE   Rs 462.30   Open: 458.65   Today's Range 455.25
468.60
 
NSE
Rs 461.95
+7.90 (+ 1.71 %)
+8.50 (+ 1.84 %) Prev Close: 453.80 52 Week Range 368.55
490.90
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Key Officials
Name Designation
Mr. Brajesh Kumar Tripathy Chief Vigilance Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE ,  

Corporate News
Tata Power Co. - Announcement under Regulation 30 (LODR)-Ana...
Tata Power Co. - Analysts/Institutional Investor Meet/Con. C...
Tata Power Co. - Copy of Newspaper Publication
Tata Power Co. has declared 250% Final dividend for the fina...
Tata Power Co. - Announcement under Regulation 30 (LODR)-Ana...
Registrar Details
Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 406.50 406.85
Last Traded Date 15/05/2026 15/05/2026
Last Traded Time 03:31:00 PM 03:19:52 PM
Change (%) -0.32% -0.25%
Day's Open (Rs.) 409.45 409.40
Previous Close (Rs.) 407.80 407.85
Day's High (Rs.) 412.30 412.25
Day's Low (Rs.) 405.25 405.00
Total Traded Qty 225898 4167742
Value (Rs. In Lacs) 918.28 17029.81
Bid Price (Rs.) 0.00 406.80
Bid Quantity 1839
Offer Price (Rs.) 0.00 406.85
Offer Quantity 315
Exchange Code 500400 TATAPOWEREQ
Exchange Group A Jr.Nifty
Board Meetings
Date Purpose
12/05/2026 Audited Results & Final Dividend
04/02/2026 Quarterly Results & Others
11/11/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage (%)
Promoters 1,497,257,565 46.86
Institutional Investors 904,906,232 28.32
Other Investors 104,834,630 3.28
General Public 688,341,120 21.54
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by