HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Kachchh Minerals Ltd.

High Low

BSE: 531778ISIN: INE059E01010INDUSTRY: Mining/Minerals

BSE   Rs 51.00   Open: 51.93   Today's Range 50.90
51.93
-0.93 ( -1.82 %) Prev Close: 51.93 52 Week Range 18.70
56.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27.03 Cr. P/BV 13.36 Book Value (Rs.) 3.82
52 Week High/Low (Rs.) 56/19 FV/ML 10/1 P/E(X) 1,545.45
Bookclosure 30/09/2024 EPS (Rs.) 0.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.00 08/07/2025 18.70 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202554.6011/08/202551.9214/08/2025
08/08/202552.2508/08/202542.5604/08/2025
01/08/202549.8830/07/202542.3001/08/2025
25/07/202547.2225/07/202544.5122/07/2025
18/07/202550.2114/07/202546.3318/07/2025
11/07/202556.0008/07/202551.2311/07/2025
04/07/202554.4404/07/202550.3230/06/2025
27/06/202549.3427/06/202545.6023/06/2025
20/06/202544.7120/06/202537.0016/06/2025
13/06/202539.6013/06/202531.7610/06/2025
06/06/202536.1202/06/202530.2505/06/2025
30/05/202536.9930/05/202531.7026/05/2025
23/05/202538.1820/05/202532.8521/05/2025
16/05/202535.4315/05/202531.0014/05/2025
09/05/202536.3005/05/202532.7707/05/2025
02/05/202542.4729/04/202538.2102/05/2025
25/04/202536.7825/04/202524.0121/04/2025
17/04/202526.4015/04/202523.6617/04/2025
11/04/202525.5209/04/202523.6111/04/2025
04/04/202526.0002/04/202523.1901/04/2025
28/03/202526.3524/03/202521.8028/03/2025
21/03/202527.0321/03/202524.3819/03/2025
13/03/202530.2010/03/202524.3811/03/2025
07/03/202532.5006/03/202518.7003/03/2025
28/02/202525.4627/02/202521.1128/02/2025
21/02/202527.2417/02/202522.1518/02/2025
14/02/202531.4810/02/202526.0012/02/2025
07/02/202535.0007/02/202526.3003/02/2025
01/02/202531.6631/01/202525.1027/01/2025
24/01/202530.0021/01/202526.2022/01/2025
17/01/202530.5014/01/202525.0513/01/2025
10/01/202529.9807/01/202527.5006/01/2025
03/01/202532.2530/12/202428.3430/12/2024
31/12/202432.2530/12/202428.3430/12/2024
27/12/202432.3027/12/202426.6026/12/2024
20/12/202429.8619/12/202426.5019/12/2024
13/12/202431.0013/12/202427.5511/12/2024
06/12/202429.7906/12/202425.0003/12/2024
29/11/202428.4928/11/202424.9025/11/2024
22/11/202432.4018/11/202425.1118/11/2024
14/11/202432.9811/11/202428.8512/11/2024
08/11/202430.3007/11/202427.3306/11/2024
01/11/202433.8001/11/202424.0028/10/2024
25/10/202428.6122/10/202423.5825/10/2024
18/10/202429.3014/10/202427.3816/10/2024
11/10/202429.6709/10/202426.5007/10/2024
04/10/202429.2903/10/202426.8304/10/2024
27/09/202429.4724/09/202427.0523/09/2024
20/09/202431.8418/09/202428.0319/09/2024
13/09/202433.3009/09/202430.0510/09/2024
06/09/202433.3306/09/202429.9006/09/2024
30/08/202433.8527/08/202431.0126/08/2024
23/08/202438.0620/08/202430.2619/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by