HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

MOIL Ltd.

High Low

NSE: MOILEQ BSE: 533286ISIN: INE490G01020INDUSTRY: Mining/Minerals

BSE   Rs 327.60   Open: 326.00   Today's Range 323.00
328.15
 
NSE
Rs 327.40
+6.30 (+ 1.92 %)
+6.35 (+ 1.94 %) Prev Close: 321.25 52 Week Range 280.60
430.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6662.11 Cr. P/BV 2.56 Book Value (Rs.) 127.94
52 Week High/Low (Rs.) 426/274 FV/ML 10/1 P/E(X) 17.46
Bookclosure 15/02/2025 EPS (Rs.) 18.76 Div Yield (%) 1.72
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 430.00 14/08/2024 280.60 21/11/2024
NSE 425.90 14/08/2024 274.05 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025334.3514/08/2025318.3011/08/2025
08/08/2025348.4505/08/2025317.0007/08/2025
01/08/2025376.7530/07/2025332.5001/08/2025
25/07/2025397.0524/07/2025375.0025/07/2025
18/07/2025387.2018/07/2025365.3014/07/2025
11/07/2025389.4507/07/2025368.6511/07/2025
04/07/2025396.0003/07/2025380.2001/07/2025
27/06/2025391.5527/06/2025355.9023/06/2025
20/06/2025388.5016/06/2025353.7519/06/2025
13/06/2025405.5010/06/2025373.2513/06/2025
06/06/2025392.5006/06/2025358.9503/06/2025
30/05/2025390.6029/05/2025370.8530/05/2025
23/05/2025382.4523/05/2025362.4520/05/2025
16/05/2025369.1016/05/2025331.9512/05/2025
09/05/2025342.7005/05/2025307.2509/05/2025
02/05/2025354.9502/05/2025313.3028/04/2025
25/04/2025338.1022/04/2025315.6525/04/2025
17/04/2025330.3016/04/2025308.0016/04/2025
11/04/2025311.4508/04/2025281.5507/04/2025
04/04/2025337.5503/04/2025310.0504/04/2025
28/03/2025347.9524/03/2025316.5027/03/2025
21/03/2025343.7021/03/2025314.8017/03/2025
13/03/2025332.6010/03/2025311.1511/03/2025
07/03/2025341.0507/03/2025283.0504/03/2025
28/02/2025324.0025/02/2025287.0028/02/2025
21/02/2025331.1521/02/2025283.2517/02/2025
14/02/2025325.9510/02/2025287.2514/02/2025
07/02/2025326.3507/02/2025303.3003/02/2025
01/02/2025318.7501/02/2025282.5028/01/2025
24/01/2025363.8521/01/2025312.3524/01/2025
17/01/2025370.8017/01/2025337.0513/01/2025
10/01/2025365.6010/01/2025322.5007/01/2025
03/01/2025359.3503/01/2025316.2030/12/2024
31/12/2024332.5031/12/2024316.2030/12/2024
27/12/2024340.0024/12/2024321.2523/12/2024
20/12/2024377.0517/12/2024333.3020/12/2024
13/12/2024371.6512/12/2024352.5010/12/2024
06/12/2024358.5006/12/2024315.0002/12/2024
29/11/2024331.9028/11/2024299.5525/11/2024
22/11/2024303.7519/11/2024280.6021/11/2024
14/11/2024325.9011/11/2024293.3014/11/2024
08/11/2024348.0007/11/2024319.5004/11/2024
01/11/2024336.5501/11/2024314.6528/10/2024
25/10/2024372.7021/10/2024324.2525/10/2024
18/10/2024388.0014/10/2024358.0518/10/2024
11/10/2024393.3008/10/2024357.0008/10/2024
04/10/2024413.9030/09/2024380.7004/10/2024
27/09/2024408.0025/09/2024379.0023/09/2024
20/09/2024404.9016/09/2024367.5519/09/2024
13/09/2024409.8511/09/2024381.9509/09/2024
06/09/2024404.1006/09/2024381.0002/09/2024
30/08/2024420.0026/08/2024396.1529/08/2024
23/08/2024423.5023/08/2024395.6021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by