HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 9:26AM >>   ABB  5075 ATS - Market Arrow  [0.17]  ACC  1851.65 ATS - Market Arrow  [-0.41]  AMBUJA CEM  591.05 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2567 ATS - Market Arrow  [-0.48]  AXIS BANK  1079 ATS - Market Arrow  [-0.39]  BAJAJ AUTO  8780.55 ATS - Market Arrow  [-0.17]  BANKOFBARODA  247.1 ATS - Market Arrow  [0.00]  BHARTI AIRTE  1938 ATS - Market Arrow  [1.49]  BHEL  220.55 ATS - Market Arrow  [0.39]  BPCL  319.5 ATS - Market Arrow  [-0.56]  BRITANIAINDS  5504 ATS - Market Arrow  [0.08]  CIPLA  1542.35 ATS - Market Arrow  [-0.42]  COAL INDIA  384.7 ATS - Market Arrow  [-0.19]  COLGATEPALMO  2276 ATS - Market Arrow  [0.09]  DABUR INDIA  523.85 ATS - Market Arrow  [0.37]  DLF  772.5 ATS - Market Arrow  [-0.49]  DRREDDYSLAB  1244.4 ATS - Market Arrow  [-0.07]  GAIL  178 ATS - Market Arrow  [1.74]  GRASIM INDS  2814.35 ATS - Market Arrow  [-0.47]  HCLTECHNOLOG  1465 ATS - Market Arrow  [-0.84]  HDFC BANK  1983.9 ATS - Market Arrow  [-0.37]  HEROMOTOCORP  5122.85 ATS - Market Arrow  [0.09]  HIND.UNILEV  2613 ATS - Market Arrow  [0.35]  HINDALCO  701.1 ATS - Market Arrow  [-0.77]  ICICI BANK  1428.4 ATS - Market Arrow  [-0.56]  INDIANHOTELS  789.4 ATS - Market Arrow  [1.86]  INDUSINDBANK  785 ATS - Market Arrow  [-0.07]  INFOSYS  1457.15 ATS - Market Arrow  [1.19]  ITC LTD  407.6 ATS - Market Arrow  [-0.35]  JINDALSTLPOW  1001.95 ATS - Market Arrow  [-0.35]  KOTAK BANK  2014 ATS - Market Arrow  [-0.79]  L&T  3590.2 ATS - Market Arrow  [-0.60]  LUPIN  1953.45 ATS - Market Arrow  [-0.75]  MAH&MAH  3363.8 ATS - Market Arrow  [0.27]  MARUTI SUZUK  14282.8 ATS - Market Arrow  [0.24]  MTNL  43.65 ATS - Market Arrow  [-0.16]  NESTLE  1160 ATS - Market Arrow  [-0.04]  NIIT  111.25 ATS - Market Arrow  [-0.04]  NMDC  70.66 ATS - Market Arrow  [-0.08]  NTPC  339.1 ATS - Market Arrow  [1.24]  ONGC  237.6 ATS - Market Arrow  [-0.13]  PNB  107.6 ATS - Market Arrow  [-0.28]  POWER GRID  287.45 ATS - Market Arrow  [-0.19]  RIL  1413.05 ATS - Market Arrow  [-0.49]  SBI  829 ATS - Market Arrow  [-0.16]  SESA GOA  450.7 ATS - Market Arrow  [0.13]  SHIPPINGCORP  213.45 ATS - Market Arrow  [-0.26]  SUNPHRMINDS  1624.3 ATS - Market Arrow  [-0.12]  TATA CHEM  941.7 ATS - Market Arrow  [-0.60]  TATA GLOBAL  1081.55 ATS - Market Arrow  [-0.50]  TATA MOTORS  693.8 ATS - Market Arrow  [-0.90]  TATA STEEL  158.65 ATS - Market Arrow  [-0.28]  TATAPOWERCOM  390.65 ATS - Market Arrow  [0.40]  TCS  3026.2 ATS - Market Arrow  [0.33]  TECH MAHINDR  1495.9 ATS - Market Arrow  [-0.05]  ULTRATECHCEM  12814 ATS - Market Arrow  [-0.32]  UNITED SPIRI  1334.25 ATS - Market Arrow  [0.36]  WIPRO  246.35 ATS - Market Arrow  [-0.24]  ZEETELEFILMS  117.7 ATS - Market Arrow  [-0.17]  

20 Microns Ltd.

High Low

NSE: 20MICRONSEQ BSE: 533022ISIN: INE144J01027INDUSTRY: Mining/Minerals

BSE   Rs 237.35   Open: 236.00   Today's Range 236.00
239.30
 
NSE
Rs 238.95
-1.85 ( -0.77 %)
-3.85 ( -1.62 %) Prev Close: 241.20 52 Week Range 158.00
346.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 843.17 Cr. P/BV 2.20 Book Value (Rs.) 108.72
52 Week High/Low (Rs.) 348/158 FV/ML 5/1 P/E(X) 13.52
Bookclosure 24/07/2025 EPS (Rs.) 17.68 Div Yield (%) 0.52
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 346.70 22/08/2024 158.00 12/02/2025
NSE 348.00 22/08/2024 158.20 12/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025246.0019/08/2025225.3019/08/2025
14/08/2025235.8512/08/2025227.9014/08/2025
08/08/2025246.1504/08/2025229.9507/08/2025
01/08/2025267.7028/07/2025231.9031/07/2025
25/07/2025284.1023/07/2025257.0521/07/2025
18/07/2025272.4518/07/2025221.0514/07/2025
11/07/2025233.9007/07/2025220.0009/07/2025
04/07/2025236.9002/07/2025220.0004/07/2025
27/06/2025236.9527/06/2025216.0523/06/2025
20/06/2025247.5016/06/2025219.1516/06/2025
13/06/2025239.8011/06/2025221.2513/06/2025
06/06/2025233.2005/06/2025216.0004/06/2025
30/05/2025243.8526/05/2025224.6530/05/2025
23/05/2025248.0020/05/2025225.9519/05/2025
16/05/2025233.6512/05/2025219.2014/05/2025
09/05/2025225.0006/05/2025201.7509/05/2025
02/05/2025229.8029/04/2025207.2502/05/2025
25/04/2025235.2524/04/2025216.2021/04/2025
17/04/2025224.7517/04/2025198.7515/04/2025
11/04/2025199.1008/04/2025160.0507/04/2025
04/04/2025214.9503/04/2025174.5501/04/2025
28/03/2025211.6524/03/2025190.0027/03/2025
21/03/2025214.8019/03/2025185.7017/03/2025
13/03/2025217.7010/03/2025191.1013/03/2025
07/03/2025213.9506/03/2025165.3003/03/2025
28/02/2025187.7024/02/2025165.5528/02/2025
21/02/2025189.2521/02/2025161.5019/02/2025
14/02/2025187.3510/02/2025158.0012/02/2025
07/02/2025204.4004/02/2025183.0007/02/2025
01/02/2025207.7001/02/2025178.0528/01/2025
24/01/2025254.0021/01/2025198.9523/01/2025
17/01/2025244.6013/01/2025222.0013/01/2025
10/01/2025264.0006/01/2025232.0010/01/2025
03/01/2025263.7503/01/2025226.5030/12/2024
31/12/2024240.4030/12/2024226.5030/12/2024
27/12/2024242.0023/12/2024223.8024/12/2024
20/12/2024255.8016/12/2024235.0020/12/2024
13/12/2024265.0009/12/2024240.1012/12/2024
06/12/2024269.0004/12/2024242.4506/12/2024
29/11/2024232.5026/11/2024218.9528/11/2024
22/11/2024228.3018/11/2024222.0022/11/2024
14/11/2024257.5011/11/2024232.9514/11/2024
08/11/2024263.0004/11/2024247.5507/11/2024
01/11/2024285.0528/10/2024268.3531/10/2024
25/10/2024325.0021/10/2024290.8525/10/2024
18/10/2024311.2018/10/2024252.6515/10/2024
11/10/2024281.7007/10/2024257.7007/10/2024
04/10/2024303.5001/10/2024269.4504/10/2024
27/09/2024316.3525/09/2024295.1527/09/2024
20/09/2024314.0016/09/2024285.8019/09/2024
13/09/2024320.7509/09/2024303.1012/09/2024
06/09/2024340.3004/09/2024310.7504/09/2024
30/08/2024338.5026/08/2024310.9030/08/2024
23/08/2024346.7022/08/2024297.3019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by