HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Raghav Productivity Enhancers Ltd.

High Low

NSE: RPELEQ BSE: 539837ISIN: INE912T01018INDUSTRY: Refractories

BSE   Rs 603.50   Open: 608.00   Today's Range 599.20
615.85
 
NSE
Rs 604.85
+0.35 (+ 0.06 %)
-2.15 ( -0.36 %) Prev Close: 605.65 52 Week Range 450.10
887.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2776.98 Cr. P/BV 17.56 Book Value (Rs.) 34.45
52 Week High/Low (Rs.) 890/450 FV/ML 10/1 P/E(X) 75.11
Bookclosure 14/08/2025 EPS (Rs.) 8.05 Div Yield (%) 0.17
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 887.00 12/11/2024 450.10 12/03/2025
NSE 889.50 12/11/2024 449.50 12/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025615.8518/08/2025599.2018/08/2025
14/08/2025650.4011/08/2025590.9512/08/2025
08/08/2025630.5504/08/2025605.0006/08/2025
01/08/2025690.0028/07/2025620.5029/07/2025
25/07/2025716.2522/07/2025643.8521/07/2025
18/07/2025720.8015/07/2025615.0018/07/2025
11/07/2025725.7007/07/2025682.0011/07/2025
04/07/2025735.0003/07/2025694.0030/06/2025
27/06/2025714.5026/06/2025672.0023/06/2025
20/06/2025760.0018/06/2025688.0516/06/2025
13/06/2025763.6512/06/2025678.4013/06/2025
06/06/2025749.0004/06/2025701.2505/06/2025
30/05/2025733.7027/05/2025694.5026/05/2025
23/05/2025746.0020/05/2025680.0519/05/2025
16/05/2025714.1514/05/2025615.6512/05/2025
09/05/2025674.9006/05/2025566.0509/05/2025
02/05/2025657.3529/04/2025601.5502/05/2025
25/04/2025678.3524/04/2025610.0021/04/2025
17/04/2025619.9517/04/2025590.8515/04/2025
11/04/2025621.0011/04/2025488.8007/04/2025
04/04/2025564.7503/04/2025515.3501/04/2025
28/03/2025576.5024/03/2025511.0027/03/2025
21/03/2025559.0021/03/2025456.9517/03/2025
13/03/2025529.5510/03/2025450.1012/03/2025
07/03/2025540.0506/03/2025451.7003/03/2025
28/02/2025551.0024/02/2025483.6528/02/2025
21/02/2025585.0017/02/2025521.0018/02/2025
14/02/2025602.0010/02/2025559.3012/02/2025
07/02/2025655.0005/02/2025594.1003/02/2025
01/02/2025646.9501/02/2025550.0028/01/2025
24/01/2025684.0021/01/2025606.5520/01/2025
17/01/2025700.0013/01/2025615.0017/01/2025
10/01/2025758.5008/01/2025687.6010/01/2025
03/01/2025769.0002/01/2025676.0031/12/2024
31/12/2024719.4031/12/2024676.0031/12/2024
27/12/2024768.6524/12/2024693.4027/12/2024
20/12/2024735.8519/12/2024677.2019/12/2024
13/12/2024739.9509/12/2024652.8013/12/2024
06/12/2024775.9502/12/2024702.2005/12/2024
29/11/2024862.5025/11/2024735.0029/11/2024
22/11/2024827.8322/11/2024772.0518/11/2024
14/11/2024887.0012/11/2024776.0011/11/2024
08/11/2024824.6808/11/2024657.5004/11/2024
01/11/2024685.0001/11/2024630.2030/10/2024
25/10/2024695.0022/10/2024617.5325/10/2024
18/10/2024697.3018/10/2024600.0315/10/2024
11/10/2024624.7011/10/2024467.0508/10/2024
04/10/2024563.1803/10/2024521.2830/09/2024
27/09/2024563.4323/09/2024508.6526/09/2024
20/09/2024588.2016/09/2024546.0020/09/2024
13/09/2024629.0010/09/2024561.3509/09/2024
06/09/2024614.9802/09/2024556.4505/09/2024
30/08/2024618.0027/08/2024555.5026/08/2024
23/08/2024580.0020/08/2024531.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by