HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Davin Sons Retail Ltd.

Technical Charting

BSE: 544331ISIN: INE0Q2L01013INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 36.90   Open: 33.55   Today's Range 33.55
36.90
+3.35 (+ 9.08 %) Prev Close: 33.55 52 Week Range 18.05
61.09
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 24.40 Cr. P/BV 1.40 Book Value (Rs.) 26.28
52 Week High/Low (Rs.) 61/18 FV/ML 10/2000 P/E(X) 14.68
Bookclosure EPS (Rs.) 2.51 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 61.09 26/08/2025 18.05 17/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/202633.5507/05/202630.5004/05/2026
30/04/202633.0027/04/202630.0528/04/2026
24/04/202638.3022/04/202633.7324/04/2026
17/04/202631.0017/04/202629.3916/04/2026
02/04/202627.0030/03/202624.5030/03/2026
27/03/202629.5025/03/202625.1027/03/2026
20/03/202633.9016/03/202630.5018/03/2026
13/03/202633.9011/03/202627.2510/03/2026
06/03/202633.9905/03/202632.5006/03/2026
27/02/202640.0024/02/202636.0027/02/2026
20/02/202635.0019/02/202635.0019/02/2026
06/02/202638.0003/02/202635.0003/02/2026
30/01/202638.5028/01/202635.0027/01/2026
23/01/202638.5019/01/202636.0022/01/2026
16/01/202639.3013/01/202635.1014/01/2026
09/01/202644.0007/01/202640.1008/01/2026
02/01/202643.0031/12/202543.0031/12/2025
31/12/202543.0031/12/202543.0031/12/2025
26/12/202543.1523/12/202543.1523/12/2025
19/12/202544.0019/12/202544.0019/12/2025
12/12/202547.0008/12/202542.1509/12/2025
05/12/202550.5001/12/202547.5003/12/2025
28/11/202551.9228/11/202546.0824/11/2025
21/11/202556.3517/11/202548.5018/11/2025
14/11/202553.6714/11/202548.6911/11/2025
07/11/202551.2506/11/202548.0004/11/2025
31/10/202555.7927/10/202550.5031/10/2025
24/10/202556.0024/10/202548.7020/10/2025
17/10/202546.4317/10/202542.5215/10/2025
10/10/202545.5210/10/202539.2509/10/2025
03/10/202547.3003/10/202543.4203/10/2025
26/09/202552.0022/09/202546.6124/09/2025
19/09/202556.3217/09/202549.0018/09/2025
12/09/202548.6612/09/202542.0509/09/2025
05/09/202551.8701/09/202544.0405/09/2025
29/08/202561.0926/08/202550.1929/08/2025
22/08/202555.4222/08/202534.7118/08/2025
14/08/202528.9314/08/202526.2511/08/2025
08/08/202525.0007/08/202522.6804/08/2025
01/08/202521.6001/08/202520.7728/07/2025
25/07/202521.1823/07/202520.3721/07/2025
18/07/202520.4015/07/202519.2118/07/2025
11/07/202521.3507/07/202520.3011/07/2025
04/07/202522.6601/07/202521.7704/07/2025
27/06/202523.5925/06/202521.4023/06/2025
20/06/202520.3920/06/202518.0517/06/2025
13/06/202520.9810/06/202518.7013/06/2025
06/06/202521.0303/06/202520.0302/06/2025
30/05/202519.4826/05/202518.7029/05/2025
23/05/202519.7719/05/202518.6322/05/2025
16/05/202521.0013/05/202520.1715/05/2025
09/05/202521.1805/05/202520.7607/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by