HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Aban Offshore Ltd.

High Low

NSE: ABANEQ BSE: 523204ISIN: INE421A01028INDUSTRY: Oil Drilling And Exploration

BSE   Rs 47.32   Open: 43.48   Today's Range 43.25
47.58
 
NSE
Rs 47.32
+4.00 (+ 8.45 %)
+4.06 (+ 8.58 %) Prev Close: 43.26 52 Week Range 36.00
91.68
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 276.18 Cr. P/BV -0.01 Book Value (Rs.) -4,171.33
52 Week High/Low (Rs.) 92/35 FV/ML 2/1 P/E(X) 0.00
Bookclosure 09/09/2019 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 91.68 21/08/2024 36.00 27/03/2025
NSE 91.50 21/08/2024 35.32 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202545.0418/08/202542.0018/08/2025
14/08/202544.1013/08/202542.0012/08/2025
08/08/202544.4704/08/202542.0004/08/2025
01/08/202549.0028/07/202543.6001/08/2025
25/07/202552.8521/07/202547.9525/07/2025
18/07/202553.6014/07/202549.4718/07/2025
11/07/202555.4007/07/202551.7510/07/2025
04/07/202559.5001/07/202553.2002/07/2025
27/06/202560.2024/06/202556.5126/06/2025
20/06/202561.2819/06/202550.9518/06/2025
13/06/202557.8011/06/202547.5209/06/2025
06/06/202549.0006/06/202545.5002/06/2025
30/05/202550.5030/05/202541.2126/05/2025
23/05/202542.5020/05/202540.7519/05/2025
16/05/202541.2616/05/202538.2612/05/2025
09/05/202538.7206/05/202536.3509/05/2025
02/05/202539.7328/04/202537.6002/05/2025
25/04/202541.7625/04/202538.5625/04/2025
17/04/202540.6016/04/202537.5716/04/2025
11/04/202539.1911/04/202536.0707/04/2025
04/04/202540.5802/04/202537.6104/04/2025
28/03/202540.3824/03/202536.0027/03/2025
21/03/202540.8720/03/202537.3618/03/2025
13/03/202542.4210/03/202539.4613/03/2025
07/03/202541.9706/03/202538.6104/03/2025
28/02/202544.5827/02/202538.0024/02/2025
21/02/202540.5217/02/202537.0519/02/2025
14/02/202544.2510/02/202538.4712/02/2025
07/02/202545.5106/02/202542.5003/02/2025
01/02/202552.5027/01/202541.5229/01/2025
24/01/202561.7021/01/202551.0024/01/2025
17/01/202558.2316/01/202553.0014/01/2025
10/01/202563.9906/01/202556.9010/01/2025
03/01/202567.0003/01/202561.5630/12/2024
31/12/202464.0031/12/202461.5630/12/2024
27/12/202465.5023/12/202462.3327/12/2024
20/12/202469.7616/12/202465.0020/12/2024
13/12/202472.3109/12/202466.4913/12/2024
06/12/202469.9006/12/202463.9205/12/2024
29/11/202465.9028/11/202462.0027/11/2024
22/11/202464.6518/11/202460.6318/11/2024
14/11/202469.4911/11/202458.9013/11/2024
08/11/202467.7408/11/202462.2007/11/2024
01/11/202467.5531/10/202462.0028/10/2024
25/10/202469.1224/10/202463.0023/10/2024
18/10/202471.4516/10/202466.6018/10/2024
11/10/202474.5007/10/202468.2008/10/2024
04/10/202476.2330/09/202471.9804/10/2024
27/09/202481.4325/09/202473.0023/09/2024
20/09/202479.7016/09/202470.1519/09/2024
13/09/202481.0109/09/202475.0012/09/2024
06/09/202485.1104/09/202478.2506/09/2024
30/08/202484.9428/08/202475.0027/08/2024
23/08/202491.6821/08/202479.1219/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by