BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 11:41AM >>   ABB  5128 ATS - Market Arrow  [1.21]  ACC  1866.65 ATS - Market Arrow  [0.40]  AMBUJA CEM  592 ATS - Market Arrow  [-0.11]  ASIAN PAINTS  2571.3 ATS - Market Arrow  [-0.32]  AXIS BANK  1079.6 ATS - Market Arrow  [-0.34]  BAJAJ AUTO  8840.05 ATS - Market Arrow  [0.51]  BANKOFBARODA  245.95 ATS - Market Arrow  [-0.47]  BHARTI AIRTE  1930.9 ATS - Market Arrow  [1.12]  BHEL  219.95 ATS - Market Arrow  [0.11]  BPCL  319.4 ATS - Market Arrow  [-0.59]  BRITANIAINDS  5603 ATS - Market Arrow  [1.88]  CIPLA  1549.75 ATS - Market Arrow  [0.05]  COAL INDIA  385.3 ATS - Market Arrow  [-0.04]  COLGATEPALMO  2348.95 ATS - Market Arrow  [3.30]  DABUR INDIA  527.25 ATS - Market Arrow  [1.03]  DLF  770.85 ATS - Market Arrow  [-0.70]  DRREDDYSLAB  1248.35 ATS - Market Arrow  [0.25]  GAIL  177.4 ATS - Market Arrow  [1.40]  GRASIM INDS  2837.9 ATS - Market Arrow  [0.37]  HCLTECHNOLOG  1480 ATS - Market Arrow  [0.18]  HDFC BANK  1981.25 ATS - Market Arrow  [-0.50]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2658 ATS - Market Arrow  [2.07]  HINDALCO  700.1 ATS - Market Arrow  [-0.91]  ICICI BANK  1428.6 ATS - Market Arrow  [-0.54]  INDIANHOTELS  806.15 ATS - Market Arrow  [4.02]  INDUSINDBANK  781.4 ATS - Market Arrow  [-0.53]  INFOSYS  1483.5 ATS - Market Arrow  [3.02]  ITC LTD  409.4 ATS - Market Arrow  [0.09]  JINDALSTLPOW  1016.95 ATS - Market Arrow  [1.14]  KOTAK BANK  2017.5 ATS - Market Arrow  [-0.62]  L&T  3591.65 ATS - Market Arrow  [-0.56]  LUPIN  1949.6 ATS - Market Arrow  [-0.95]  MAH&MAH  3369.2 ATS - Market Arrow  [0.43]  MARUTI SUZUK  14257.35 ATS - Market Arrow  [0.06]  MTNL  43.7 ATS - Market Arrow  [-0.05]  NESTLE  1174 ATS - Market Arrow  [1.17]  NIIT  113.95 ATS - Market Arrow  [2.38]  NMDC  71.44 ATS - Market Arrow  [1.02]  NTPC  340.15 ATS - Market Arrow  [1.55]  ONGC  237.85 ATS - Market Arrow  [-0.02]  PNB  107.2 ATS - Market Arrow  [-0.65]  POWER GRID  288 ATS - Market Arrow  [0.00]  RIL  1419.1 ATS - Market Arrow  [-0.06]  SBI  827.95 ATS - Market Arrow  [-0.29]  SESA GOA  448 ATS - Market Arrow  [-0.47]  SHIPPINGCORP  214 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1625.35 ATS - Market Arrow  [-0.06]  TATA CHEM  947 ATS - Market Arrow  [-0.04]  TATA GLOBAL  1084.85 ATS - Market Arrow  [-0.19]  TATA MOTORS  689.8 ATS - Market Arrow  [-1.47]  TATA STEEL  161.5 ATS - Market Arrow  [1.51]  TATAPOWERCOM  390.9 ATS - Market Arrow  [0.46]  TCS  3073.45 ATS - Market Arrow  [1.90]  TECH MAHINDR  1518.75 ATS - Market Arrow  [1.48]  ULTRATECHCEM  12890.75 ATS - Market Arrow  [0.27]  UNITED SPIRI  1337 ATS - Market Arrow  [0.57]  WIPRO  250.05 ATS - Market Arrow  [1.26]  ZEETELEFILMS  118.75 ATS - Market Arrow  [0.72]  

Aban Offshore Ltd.

LIVE QUOTES

NSE: ABANEQ BSE: 523204ISIN: INE421A01028INDUSTRY: Oil Drilling And Exploration

BSE   Rs 46.50   Open: 43.48   Today's Range 43.25
47.58
 
NSE
Rs 46.82
+3.50 (+ 7.48 %)
+3.24 (+ 6.97 %) Prev Close: 43.26 52 Week Range 36.00
91.68
Registered Address
Registered Office : "Janpriya Crest", 113, Pantheon Road, Egmore,
Chennai (Madras), Tamil Nadu - 600008
Tel: 044-49060606
Fax: 044-28195527
Email : secretarial@aban.com
Website : http://www.abanoffshore.com
Key Officials
Name Designation
Mr. S N Balaji Deputy General Manager & Co. Secretary
Listings
BSE , BSE , MCXSX , NSE ,  

Corporate News
Aban Offshore Q1 net profit down 29.97% at Rs 4.02 cr
Aban Offshore - Outcome of Board Meeting
Aban Offshore - Outcome of Board Meeting
Aban Offshore - Unaudited Financial Results For The Quarter ...
Aban Offshore - Board Meeting Outcome for Outcome Of Board ...
Registrar Details
Cameo Corporate Services Ltd.
"Subramanian Building", No.1, Vth Floor, Club House Road
Chennai (Madras),600002,Tamil Nadu
Tel : 044-28460390 (5 Line
Fax : 28460129
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 46.50 46.82
Last Traded Date 20/08/2025 20/08/2025
Last Traded Time 11:41:00 AM 11:29:59 AM
Change (%) 7.49% 8.08%
Day's Open (Rs.) 43.48 43.54
Previous Close (Rs.) 43.26 43.32
Day's High (Rs.) 47.58 47.65
Day's Low (Rs.) 43.25 43.21
Total Traded Qty 26321 148903
Value (Rs. In Lacs) 12.24 68.91
Bid Price (Rs.) 46.56 46.71
Bid Quantity 277 9
Offer Price (Rs.) 46.80 46.75
Offer Quantity 167 1
Exchange Code 523204 ABANEQ
Exchange Group B OtherEQ
Board Meetings
Date Purpose
11/08/2025 Quarterly Results
28/05/2025 Audited Results
11/02/2025 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage (%)
Promoters 26,846,160 46.00
Institutional Investors 631,136 1.08
Other Investors 4,071,332 6.98
General Public 26,816,695 45.95
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by