HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Asian Energy Services Ltd.

High Low

NSE: ASIANENEEQ BSE: 530355ISIN: INE276G01015INDUSTRY: Oil Equipment & Services

BSE   Rs 343.55   Open: 336.60   Today's Range 334.85
347.50
 
NSE
Rs 344.30
+11.00 (+ 3.19 %)
+10.90 (+ 3.17 %) Prev Close: 332.65 52 Week Range 214.85
444.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1541.58 Cr. P/BV 4.70 Book Value (Rs.) 73.23
52 Week High/Low (Rs.) 444/215 FV/ML 10/1 P/E(X) 36.60
Bookclosure 25/09/2024 EPS (Rs.) 9.41 Div Yield (%) 0.29
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 444.35 27/08/2024 214.85 17/03/2025
NSE 444.15 27/08/2024 215.00 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025347.5018/08/2025334.8518/08/2025
14/08/2025356.1011/08/2025320.8013/08/2025
08/08/2025368.2004/08/2025329.9507/08/2025
01/08/2025365.9001/08/2025296.5028/07/2025
25/07/2025306.1022/07/2025283.8025/07/2025
18/07/2025309.1017/07/2025288.5515/07/2025
11/07/2025294.9511/07/2025282.0008/07/2025
04/07/2025299.3001/07/2025286.0003/07/2025
27/06/2025307.9527/06/2025290.5023/06/2025
20/06/2025319.5016/06/2025290.3019/06/2025
13/06/2025319.3012/06/2025297.5011/06/2025
06/06/2025323.0004/06/2025303.0006/06/2025
30/05/2025325.0026/05/2025301.0030/05/2025
23/05/2025335.9519/05/2025295.0023/05/2025
16/05/2025349.9516/05/2025292.9012/05/2025
09/05/2025314.0006/05/2025265.0509/05/2025
02/05/2025294.0029/04/2025272.0502/05/2025
25/04/2025329.0021/04/2025287.5525/04/2025
17/04/2025325.0017/04/2025274.7515/04/2025
11/04/2025290.2011/04/2025251.0007/04/2025
04/04/2025305.1003/04/2025272.3502/04/2025
28/03/2025303.9524/03/2025249.7527/03/2025
21/03/2025308.6520/03/2025214.8517/03/2025
13/03/2025265.6510/03/2025241.0013/03/2025
07/03/2025276.9507/03/2025228.0003/03/2025
28/02/2025283.5025/02/2025215.0524/02/2025
21/02/2025248.8517/02/2025222.5018/02/2025
14/02/2025309.6010/02/2025235.7014/02/2025
07/02/2025325.6005/02/2025305.0003/02/2025
01/02/2025321.2028/01/2025290.5528/01/2025
24/01/2025370.7020/01/2025312.3024/01/2025
17/01/2025386.0013/01/2025347.0015/01/2025
10/01/2025418.0006/01/2025380.2010/01/2025
03/01/2025406.5003/01/2025367.2531/12/2024
31/12/2024398.9030/12/2024367.2531/12/2024
27/12/2024399.9523/12/2024371.0026/12/2024
20/12/2024409.2520/12/2024368.1019/12/2024
13/12/2024406.0012/12/2024338.4510/12/2024
06/12/2024365.1006/12/2024322.7506/12/2024
29/11/2024345.0029/11/2024313.7027/11/2024
22/11/2024359.0018/11/2024322.0022/11/2024
14/11/2024379.5012/11/2024331.2511/11/2024
08/11/2024382.0004/11/2024342.0008/11/2024
01/11/2024375.4001/11/2024315.0028/10/2024
25/10/2024366.1021/10/2024311.0025/10/2024
18/10/2024388.5014/10/2024349.7518/10/2024
11/10/2024409.6010/10/2024337.9008/10/2024
04/10/2024380.5004/10/2024351.9503/10/2024
27/09/2024369.0023/09/2024343.0024/09/2024
20/09/2024394.0019/09/2024363.0518/09/2024
13/09/2024415.7010/09/2024382.0013/09/2024
06/09/2024436.3003/09/2024394.5006/09/2024
30/08/2024444.3527/08/2024398.1526/08/2024
23/08/2024403.0523/08/2024303.8520/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by