HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Tata Power Company Ltd.

High Low

NSE: TATAPOWEREQ BSE: 500400ISIN: INE245A01021INDUSTRY: Power - Generation/Distribution

BSE   Rs 387.20   Open: 389.95   Today's Range 385.50
390.00
 
NSE
Rs 387.30
+2.00 (+ 0.52 %)
+2.05 (+ 0.53 %) Prev Close: 385.15 52 Week Range 326.25
494.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 123755.50 Cr. P/BV 3.67 Book Value (Rs.) 105.40
52 Week High/Low (Rs.) 495/326 FV/ML 1/1 P/E(X) 31.17
Bookclosure 20/06/2025 EPS (Rs.) 12.43 Div Yield (%) 0.58
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 494.85 27/09/2024 326.25 17/02/2025
NSE 494.85 27/09/2024 326.35 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025388.8512/08/2025377.5011/08/2025
08/08/2025391.0004/08/2025376.1508/08/2025
01/08/2025403.6028/07/2025388.1001/08/2025
25/07/2025405.0523/07/2025394.3525/07/2025
18/07/2025416.7016/07/2025395.6014/07/2025
11/07/2025406.5008/07/2025395.6011/07/2025
04/07/2025410.9002/07/2025396.7503/07/2025
27/06/2025411.4527/06/2025384.6023/06/2025
20/06/2025402.5517/06/2025381.7520/06/2025
13/06/2025416.7011/06/2025393.6513/06/2025
06/06/2025400.8006/06/2025389.1004/06/2025
30/05/2025405.9526/05/2025391.1030/05/2025
23/05/2025412.0019/05/2025389.6522/05/2025
16/05/2025409.4516/05/2025378.7012/05/2025
09/05/2025389.9006/05/2025357.5509/05/2025
02/05/2025403.3529/04/2025380.8002/05/2025
25/04/2025402.3025/04/2025382.0025/04/2025
17/04/2025384.1017/04/2025372.1515/04/2025
11/04/2025368.9511/04/2025332.1007/04/2025
04/04/2025388.3004/04/2025367.2504/04/2025
28/03/2025386.0028/03/2025372.1027/03/2025
21/03/2025381.7521/03/2025349.1017/03/2025
13/03/2025362.8010/03/2025344.1511/03/2025
07/03/2025360.4507/03/2025332.0003/03/2025
28/02/2025356.9524/02/2025335.4528/02/2025
21/02/2025362.3021/02/2025326.2517/02/2025
14/02/2025368.4010/02/2025332.1514/02/2025
07/02/2025375.0005/02/2025351.5503/02/2025
01/02/2025378.9501/02/2025343.3528/01/2025
24/01/2025376.2021/01/2025352.2022/01/2025
17/01/2025375.4517/01/2025338.5013/01/2025
10/01/2025397.0006/01/2025355.1010/01/2025
03/01/2025402.9003/01/2025385.4531/12/2024
31/12/2024400.4030/12/2024385.4531/12/2024
27/12/2024408.2027/12/2024396.8523/12/2024
20/12/2024430.4516/12/2024400.1020/12/2024
13/12/2024447.7009/12/2024420.5013/12/2024
06/12/2024442.3506/12/2024412.0502/12/2024
29/11/2024423.9025/11/2024408.0026/11/2024
22/11/2024417.8019/11/2024397.5018/11/2024
14/11/2024437.6511/11/2024397.0013/11/2024
08/11/2024454.8007/11/2024426.0005/11/2024
01/11/2024448.5001/11/2024415.0028/10/2024
25/10/2024465.5521/10/2024414.8525/10/2024
18/10/2024474.3015/10/2024443.0018/10/2024
11/10/2024477.8010/10/2024438.9007/10/2024
04/10/2024491.2501/10/2024460.6004/10/2024
27/09/2024494.8527/09/2024444.4523/09/2024
20/09/2024451.6016/09/2024430.8019/09/2024
13/09/2024449.5013/09/2024411.1509/09/2024
06/09/2024436.6002/09/2024414.6506/09/2024
30/08/2024436.0030/08/2024417.0026/08/2024
23/08/2024427.0021/08/2024415.1519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by