HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Tata Power Company Ltd.

High Low

NSE: TATAPOWEREQ BSE: 500400ISIN: INE245A01021INDUSTRY: Power - Generation/Distribution

BSE   Rs 407.15   Open: 409.45   Today's Range 405.25
412.30
 
NSE
Rs 407.00
-0.85 ( -0.21 %)
-0.65 ( -0.16 %) Prev Close: 407.80 52 Week Range 342.35
464.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 130050.32 Cr. P/BV 3.36 Book Value (Rs.) 121.07
52 Week High/Low (Rs.) 465/343 FV/ML 1/1 P/E(X) 34.71
Bookclosure 23/06/2026 EPS (Rs.) 11.73 Div Yield (%) 0.61
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 464.80 28/04/2026 342.35 27/01/2026
NSE 464.90 28/04/2026 342.50 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026437.8511/05/2026390.9513/05/2026
08/05/2026448.0004/05/2026434.8008/05/2026
30/04/2026464.8028/04/2026435.4027/04/2026
24/04/2026440.8022/04/2026424.5520/04/2026
17/04/2026432.0017/04/2026390.3513/04/2026
10/04/2026401.2010/04/2026378.5506/04/2026
02/04/2026390.0001/04/2026367.8502/04/2026
27/03/2026403.2023/03/2026381.4023/03/2026
20/03/2026418.4020/03/2026384.8016/03/2026
13/03/2026407.2012/03/2026365.6509/03/2026
06/03/2026385.0506/03/2026345.2502/03/2026
27/02/2026385.2526/02/2026372.5024/02/2026
20/02/2026384.2016/02/2026368.2519/02/2026
13/02/2026381.5512/02/2026365.1009/02/2026
06/02/2026372.2004/02/2026348.4502/02/2026
30/01/2026367.5029/01/2026342.3527/01/2026
23/01/2026368.7519/01/2026344.3023/01/2026
16/01/2026372.4016/01/2026360.0012/01/2026
09/01/2026393.0005/01/2026363.5009/01/2026
02/01/2026393.4502/01/2026372.6530/12/2025
31/12/2025380.7031/12/2025372.6530/12/2025
26/12/2025383.7024/12/2025377.9026/12/2025
19/12/2025383.2517/12/2025373.0018/12/2025
12/12/2025384.9008/12/2025369.7509/12/2025
05/12/2025391.8001/12/2025380.5505/12/2025
28/11/2025399.9027/11/2025379.0025/11/2025
21/11/2025394.0518/11/2025384.1519/11/2025
14/11/2025397.8010/11/2025384.8013/11/2025
07/11/2025409.3003/11/2025386.0507/11/2025
31/10/2025413.2030/10/2025395.2527/10/2025
24/10/2025403.8023/10/2025393.8524/10/2025
17/10/2025402.8516/10/2025385.2513/10/2025
10/10/2025397.1507/10/2025381.6009/10/2025
03/10/2025395.3503/10/2025380.0529/09/2025
26/09/2025399.9522/09/2025382.3026/09/2025
19/09/2025399.9016/09/2025385.6515/09/2025
12/09/2025390.8510/09/2025381.0509/09/2025
05/09/2025391.9504/09/2025373.7501/09/2025
29/08/2025388.3525/08/2025368.6529/08/2025
22/08/2025392.4020/08/2025384.5022/08/2025
14/08/2025388.8512/08/2025377.5011/08/2025
08/08/2025391.0004/08/2025376.1508/08/2025
01/08/2025403.6028/07/2025388.1001/08/2025
25/07/2025405.0523/07/2025394.3525/07/2025
18/07/2025416.7016/07/2025395.6014/07/2025
11/07/2025406.5008/07/2025395.6011/07/2025
04/07/2025410.9002/07/2025396.7503/07/2025
27/06/2025411.4527/06/2025384.6023/06/2025
20/06/2025402.5517/06/2025381.7520/06/2025
13/06/2025416.7011/06/2025393.6513/06/2025
06/06/2025400.8006/06/2025389.1004/06/2025
30/05/2025405.9526/05/2025391.1030/05/2025
23/05/2025412.0019/05/2025389.6522/05/2025
16/05/2025409.4516/05/2025378.7012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by